Polycule Historical Data

PCULE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00844
-1.06%
$ 8.44 million $ 446,044
Nov 8, 11 PM $ 0.00854
+0.01%
$ 8.54 million $ 440,308
Nov 8, 10 PM $ 0.00854
-2.84%
$ 8.54 million $ 436,206
Nov 8, 9 PM $ 0.0088
-0.27%
$ 8.8 million $ 434,282
Nov 8, 8 PM $ 0.00882
+0.52%
$ 8.82 million $ 441,006
Nov 8, 7 PM $ 0.00878
+0.13%
$ 8.78 million $ 453,608
Nov 8, 6 PM $ 0.00877
-0.01%
$ 8.77 million $ 614,369
Nov 8, 5 PM $ 0.00877
+0.28%
$ 8.77 million $ 623,931
Nov 8, 4 PM $ 0.00875
-0.23%
$ 8.75 million $ 645,096
Nov 8, 3 PM $ 0.00876
-1.72%
$ 8.76 million $ 646,195
Nov 8, 2 PM $ 0.00891
+0.79%
$ 8.91 million $ 643,863
Nov 8, 1 PM $ 0.00884
-1.86%
$ 8.84 million $ 644,631
Nov 8, 12 PM $ 0.00901
+1.33%
$ 9.01 million $ 641,308
Nov 8, 11 AM $ 0.00889
-1.18%
$ 8.89 million $ 642,402
Nov 8, 10 AM $ 0.00899
-0.40%
$ 8.99 million $ 647,006
Nov 8, 9 AM $ 0.00903
-0.33%
$ 9.03 million $ 656,692
Nov 8, 8 AM $ 0.00906
+0.39%
$ 9.06 million $ 654,758
Nov 8, 7 AM $ 0.00902
-0.04%
$ 9.02 million $ 652,162
Nov 8, 6 AM $ 0.00903
-0.05%
$ 9.03 million $ 647,778
Nov 8, 5 AM $ 0.00903
+1.00%
$ 9.03 million $ 649,005
Nov 8, 4 AM $ 0.00894
-1.71%
$ 8.94 million $ 667,418
Nov 8, 3 AM $ 0.0091
+3.76%
$ 9.1 million $ 675,095
Nov 8, 2 AM $ 0.00877
+0.96%
$ 8.77 million $ 659,722
Nov 8, 1 AM $ 0.00868
+1.20%
$ 8.68 million $ 658,577
Nov 8, 12 AM $ 0.00858
-0.16%
$ 8.58 million $ 655,696
Nov 7, 11 PM $ 0.0086
-0.98%
$ 8.6 million $ 655,578
Nov 7, 10 PM $ 0.00868
-0.75%
$ 8.68 million $ 654,813
Nov 7, 7 PM $ 0.00951
-1.55%
$ 9.51 million $ 505,210
Nov 7, 6 PM $ 0.00966
+1.19%
$ 9.66 million $ 503,393
Nov 7, 5 PM $ 0.00955
-0.39%
$ 9.55 million $ 557,848
Nov 7, 4 PM $ 0.0096
+4.69%
$ 9.6 million $ 549,112
Nov 7, 3 PM $ 0.00917
+0.54%
$ 9.17 million $ 553,284
Nov 7, 2 PM $ 0.00911
+1.89%
$ 9.11 million $ 557,750
Nov 7, 1 PM $ 0.00894
-0.37%
$ 8.94 million $ 570,916
Nov 7, 12 PM $ 0.00898
-2.67%
$ 8.98 million $ 663,302
Nov 7, 11 AM $ 0.00923
+0.96%
$ 9.23 million $ 666,605
Nov 7, 10 AM $ 0.00914
-1.90%
$ 9.14 million $ 670,684
Nov 7, 9 AM $ 0.00932
-1.76%
$ 9.32 million $ 667,958
Nov 7, 8 AM $ 0.00949
-0.64%
$ 9.49 million $ 671,488
Nov 7, 7 AM $ 0.00955
-1.20%
$ 9.55 million $ 675,426
Nov 7, 6 AM $ 0.00966
+1.89%
$ 9.66 million $ 672,079
Nov 7, 5 AM $ 0.00948
+0.49%
$ 9.48 million $ 671,167
Nov 7, 4 AM $ 0.0101
-0.83%
$ 10.06 million $ 660,873
Nov 7, 3 AM $ 0.0101
+1.16%
$ 10.15 million $ 654,885
Nov 7, 2 AM $ 0.01
-0.60%
$ 10.03 million $ 661,443
Nov 7, 1 AM $ 0.0101
+0.31%
$ 10.07 million $ 664,380
Nov 7, 12 AM $ 0.01
+0.68%
$ 10.04 million $ 672,055
Nov 6, 11 PM $ 0.00997
-0.16%
$ 9.97 million $ 675,517
Nov 6, 10 PM $ 0.00999
-0.81%
$ 9.99 million $ 678,108
Nov 6, 9 PM $ 0.0101
+0.19%
$ 10.07 million $ 686,903