Polycule Historical Data

PCULE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.01
-4.91%
$ 10.04 million $ 692,730
Nov 6, 7 PM $ 0.0106
-1.61%
$ 10.56 million $ 678,614
Nov 6, 6 PM $ 0.0107
+9.15%
$ 10.74 million $ 664,616
Nov 6, 5 PM $ 0.00984
-0.55%
$ 9.84 million $ 621,108
Nov 6, 4 PM $ 0.0099
-1.55%
$ 9.9 million $ 612,641
Nov 6, 3 PM $ 0.0101
-0.78%
$ 10.05 million $ 600,308
Nov 6, 2 PM $ 0.0101
-1.33%
$ 10.13 million $ 602,789
Nov 6, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 192,232
Nov 6, 12 PM $ 0.0115
+1.26%
$ 11.5 million $ 487,849
Nov 6, 11 AM $ 0.0114
-0.72%
$ 11.35 million $ 479,831
Nov 6, 10 AM $ 0.0114
-0.04%
$ 11.43 million $ 472,956
Nov 6, 9 AM $ 0.0114
+0.01%
$ 11.44 million $ 474,575
Nov 6, 8 AM $ 0.0114
+0.19%
$ 11.43 million $ 479,433
Nov 6, 7 AM $ 0.0114
-0.26%
$ 11.41 million $ 478,946
Nov 6, 6 AM $ 0.0114
+0.16%
$ 11.44 million $ 501,377
Nov 6, 5 AM $ 0.0114
-3.80%
$ 11.42 million $ 568,142
Nov 6, 4 AM $ 0.0119
+1.50%
$ 11.87 million $ 610,188
Nov 6, 3 AM $ 0.0117
+0.08%
$ 11.7 million $ 611,162
Nov 6, 2 AM $ 0.0117
+2.94%
$ 11.69 million $ 627,799
Nov 6, 1 AM $ 0.0113
-0.94%
$ 11.27 million $ 619,852
Nov 6, 12 AM $ 0.0114
-3.86%
$ 11.38 million $ 648,131
Nov 5, 11 PM $ 0.0118
+1.64%
$ 11.84 million $ 652,202
Nov 5, 10 PM $ 0.0116
+0.29%
$ 11.65 million $ 658,649
Nov 5, 9 PM $ 0.0116
-1.42%
$ 11.62 million $ 656,205
Nov 5, 8 PM $ 0.0118
-0.30%
$ 11.8 million $ 653,424
Nov 5, 7 PM $ 0.0118
+1.30%
$ 11.83 million $ 677,322
Nov 5, 6 PM $ 0.0117
+4.13%
$ 11.68 million $ 672,253
Nov 5, 5 PM $ 0.0112
+4.08%
$ 11.22 million $ 682,426
Nov 5, 4 PM $ 0.0107
+0.17%
$ 10.73 million $ 683,357
Nov 5, 3 PM $ 0.0107
+0.14%
$ 10.72 million $ 682,415
Nov 5, 2 PM $ 0.0107
-1.19%
$ 10.7 million $ 700,234
Nov 5, 1 PM $ 0.0108
+0.70%
$ 10.83 million $ 722,137
Nov 5, 12 PM $ 0.0108
+0.64%
$ 10.76 million $ 722,440
Nov 5, 11 AM $ 0.0107
+0.78%
$ 10.69 million $ 725,488
Nov 5, 10 AM $ 0.0106
-0.76%
$ 10.61 million $ 740,929
Nov 5, 9 AM $ 0.0107
+0.36%
$ 10.69 million $ 840,559
Nov 5, 8 AM $ 0.0107
-1.92%
$ 10.65 million $ 847,286
Nov 5, 7 AM $ 0.0108
+1.15%
$ 10.82 million $ 855,948
Nov 5, 6 AM $ 0.0107
+12.28%
$ 10.67 million $ 852,356
Nov 5, 5 AM $ 0.0095
+4.85%
$ 9.5 million $ 798,831
Nov 5, 4 AM $ 0.00906
+5.71%
$ 9.06 million $ 765,866
Nov 5, 3 AM $ 0.00857
+3.63%
$ 8.57 million $ 765,102
Nov 5, 2 AM $ 0.00819
+1.92%
$ 8.19 million $ 754,175
Nov 5, 1 AM $ 0.00801
-6.73%
$ 8.01 million $ 735,862
Nov 5, 12 AM $ 0.00857
-3.95%
$ 8.57 million $ 712,411
Nov 4, 11 PM $ 0.00893
-2.03%
$ 8.93 million $ 741,644
Nov 4, 10 PM $ 0.00911
+4.51%
$ 9.11 million $ 735,427
Nov 4, 9 PM $ 0.00872
-0.93%
$ 8.72 million $ 709,773
Nov 4, 8 PM $ 0.00884
+0.76%
$ 8.84 million $ 715,757
Nov 4, 7 PM $ 0.00877
+1.78%
$ 8.77 million $ 710,953