Polycule Historical Data

PCULE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00862
-1.36%
$ 8.62 million $ 725,319
Nov 4, 5 PM $ 0.00874
-6.81%
$ 8.74 million $ 714,200
Nov 4, 4 PM $ 0.00938
-3.08%
$ 9.38 million $ 716,782
Nov 4, 3 PM $ 0.00967
+3.19%
$ 9.67 million $ 829,510
Nov 4, 2 PM $ 0.00937
-1.14%
$ 9.37 million $ 806,720
Nov 4, 1 PM $ 0.00948
+1.57%
$ 9.48 million $ 786,721
Nov 4, 12 PM $ 0.00934
-2.13%
$ 9.34 million $ 788,683
Nov 4, 11 AM $ 0.00954
+5.34%
$ 9.54 million $ 794,980
Nov 4, 10 AM $ 0.00905
-1.24%
$ 9.05 million $ 771,951
Nov 4, 9 AM $ 0.00917
-0.45%
$ 9.17 million $ 677,960
Nov 4, 8 AM $ 0.00921
-0.45%
$ 9.21 million $ 679,848
Nov 4, 7 AM $ 0.00925
+0.89%
$ 9.25 million $ 704,618
Nov 4, 6 AM $ 0.00917
+0.66%
$ 9.17 million $ 722,128
Nov 4, 5 AM $ 0.00911
-8.38%
$ 9.11 million $ 702,443
Nov 4, 4 AM $ 0.00995
+0.66%
$ 9.95 million $ 714,718
Nov 4, 3 AM $ 0.00989
-5.26%
$ 9.89 million $ 757,593
Nov 4, 2 AM $ 0.0105
-0.50%
$ 10.47 million $ 788,565
Nov 4, 1 AM $ 0.0105
+0.70%
$ 10.53 million $ 794,398
Nov 4, 12 AM $ 0.0105
-5.20%
$ 10.46 million $ 787,709
Nov 3, 11 PM $ 0.011
-0.15%
$ 11.03 million $ 764,022
Nov 3, 10 PM $ 0.011
-0.26%
$ 11.05 million $ 784,811
Nov 3, 9 PM $ 0.0111
+0.90%
$ 11.08 million $ 793,742
Nov 3, 8 PM $ 0.011
+2.23%
$ 10.98 million $ 792,739
Nov 3, 7 PM $ 0.0107
+2.52%
$ 10.74 million $ 797,073
Nov 3, 6 PM $ 0.0105
-2.12%
$ 10.48 million $ 805,885
Nov 3, 5 PM $ 0.0107
+1.21%
$ 10.71 million $ 803,574
Nov 3, 4 PM $ 0.0106
+2.31%
$ 10.58 million $ 784,481
Nov 3, 3 PM $ 0.0104
-6.38%
$ 10.41 million $ 675,242
Nov 3, 2 PM $ 0.0111
+0.25%
$ 11.12 million $ 688,757
Nov 3, 1 PM $ 0.0111
-1.27%
$ 11.09 million $ 690,786
Nov 3, 12 PM $ 0.0112
-3.89%
$ 11.24 million $ 686,826
Nov 3, 11 AM $ 0.0117
-0.05%
$ 11.69 million $ 672,548
Nov 3, 10 AM $ 0.0117
+1.00%
$ 11.7 million $ 674,299
Nov 3, 9 AM $ 0.0114
+4.25%
$ 11.44 million $ 660,113
Nov 3, 8 AM $ 0.011
+0.81%
$ 10.98 million $ 664,397
Nov 3, 7 AM $ 0.0109
-0.58%
$ 10.9 million $ 627,394
Nov 3, 6 AM $ 0.011
-3.48%
$ 10.96 million $ 606,031
Nov 3, 3 AM $ 0.0124
+0.68%
$ 12.41 million $ 178,192
Nov 3, 2 AM $ 0.0123
-0.93%
$ 12.32 million $ 511,856
Nov 3, 1 AM $ 0.0126
-0.51%
$ 12.6 million $ 515,239
Nov 3, 12 AM $ 0.0127
+1.37%
$ 12.68 million $ 525,126
Nov 2, 11 PM $ 0.0125
-3.44%
$ 12.48 million $ 527,960
Nov 2, 10 PM $ 0.0129
-1.22%
$ 12.94 million $ 510,403
Nov 2, 9 PM $ 0.0131
+0.18%
$ 13.1 million $ 502,480
Nov 2, 8 PM $ 0.0131
+0.52%
$ 13.08 million $ 502,070
Nov 2, 7 PM $ 0.013
-5.97%
$ 13.01 million $ 476,179
Nov 2, 6 PM $ 0.0138
+1.46%
$ 13.83 million $ 458,275
Nov 2, 5 PM $ 0.0136
+0.44%
$ 13.62 million $ 455,393
Nov 2, 4 PM $ 0.0135
-0.04%
$ 13.55 million $ 467,482
Nov 2, 3 PM $ 0.0136
-1.97%
$ 13.57 million $ 477,337