Polycule Historical Data

PCULE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0136
-1.97%
$ 13.57 million $ 477,337
Nov 2, 2 PM $ 0.0138
-0.75%
$ 13.84 million $ 471,587
Nov 2, 1 PM $ 0.0139
-0.25%
$ 13.94 million $ 502,151
Nov 2, 12 PM $ 0.014
+0.61%
$ 13.98 million $ 525,514
Nov 2, 11 AM $ 0.0139
+0.24%
$ 13.89 million $ 524,774
Nov 2, 10 AM $ 0.0139
-0.73%
$ 13.86 million $ 526,255
Nov 2, 9 AM $ 0.014
-0.43%
$ 13.96 million $ 529,773
Nov 2, 8 AM $ 0.014
-0.92%
$ 14.02 million $ 531,164
Nov 2, 7 AM $ 0.0142
-1.55%
$ 14.15 million $ 521,710
Nov 2, 6 AM $ 0.0144
-0.39%
$ 14.38 million $ 518,559
Nov 2, 5 AM $ 0.0144
-0.37%
$ 14.43 million $ 512,421
Nov 2, 4 AM $ 0.0145
+0.17%
$ 14.48 million $ 513,067
Nov 2, 3 AM $ 0.0145
-2.12%
$ 14.45 million $ 514,216
Nov 2, 2 AM $ 0.0148
-0.05%
$ 14.77 million $ 537,054
Nov 2, 1 AM $ 0.0148
-3.15%
$ 14.77 million $ 538,613
Nov 2, 12 AM $ 0.0153
-0.68%
$ 15.25 million $ 537,443
Nov 1, 11 PM $ 0.0154
+2.31%
$ 15.4 million $ 533,591
Nov 1, 10 PM $ 0.015
-1.77%
$ 15.05 million $ 527,479
Nov 1, 9 PM $ 0.0153
+0.04%
$ 15.32 million $ 535,640
Nov 1, 8 PM $ 0.0153
+1.32%
$ 15.31 million $ 540,940
Nov 1, 7 PM $ 0.0151
+0.21%
$ 15.11 million $ 545,594
Nov 1, 6 PM $ 0.0151
+0.37%
$ 15.08 million $ 553,769
Nov 1, 5 PM $ 0.015
-1.49%
$ 15.03 million $ 571,654
Nov 1, 4 PM $ 0.0153
+4.37%
$ 15.26 million $ 576,593
Nov 1, 3 PM $ 0.0146
+0.30%
$ 14.62 million $ 573,772
Nov 1, 2 PM $ 0.0146
-1.87%
$ 14.58 million $ 639,121
Nov 1, 1 PM $ 0.0149
+4.02%
$ 14.86 million $ 669,026
Nov 1, 12 PM $ 0.0141
+3.13%
$ 14.13 million $ 657,696
Nov 1, 11 AM $ 0.0137
+0.56%
$ 13.7 million $ 641,656
Nov 1, 10 AM $ 0.0136
+0.24%
$ 13.62 million $ 641,113
Nov 1, 9 AM $ 0.0136
+0.42%
$ 13.59 million $ 641,736
Nov 1, 8 AM $ 0.0135
-1.30%
$ 13.53 million $ 650,348
Nov 1, 7 AM $ 0.0137
+0.04%
$ 13.72 million $ 664,154
Nov 1, 6 AM $ 0.0137
+0.83%
$ 13.72 million $ 664,516
Nov 1, 5 AM $ 0.0136
-0.42%
$ 13.6 million $ 676,061
Nov 1, 4 AM $ 0.0137
-0.69%
$ 13.66 million $ 681,567
Nov 1, 3 AM $ 0.0138
-4.82%
$ 13.75 million $ 682,249
Nov 1, 2 AM $ 0.0145
-3.93%
$ 14.45 million $ 656,642
Nov 1, 1 AM $ 0.015
+0.00%
$ 15.04 million $ 677,858
Nov 1, 12 AM $ 0.015
-0.26%
$ 15.05 million $ 678,006
Download