Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000891
+0.00%
$ 892,368 $ 155,326
Today, at 12 PM $ 0.0009
-0.64%
$ 899,752 $ 154,939
Today, at 11 AM $ 0.000906
-1.12%
$ 905,671 $ 157,046
Today, at 10 AM $ 0.000918
+0.93%
$ 917,801 $ 156,194
Today, at 9 AM $ 0.000906
-0.94%
$ 905,623 $ 156,191
Today, at 8 AM $ 0.000922
+2.19%
$ 921,687 $ 157,646
Today, at 7 AM $ 0.000909
+0.45%
$ 909,228 $ 161,451
Today, at 6 AM $ 0.000899
-1.44%
$ 898,804 $ 159,880
Today, at 5 AM $ 0.000919
+0.01%
$ 919,292 $ 160,169
Today, at 4 AM $ 0.000915
-1.87%
$ 914,646 $ 161,998
Today, at 3 AM $ 0.000926
+0.10%
$ 925,677 $ 159,724
Today, at 2 AM $ 0.000921
-0.55%
$ 921,084 $ 159,290
Today, at 1 AM $ 0.000924
+1.47%
$ 923,532 $ 157,248
Today, at 12 AM $ 0.000907
-1.47%
$ 907,460 $ 157,602
Yesterday, at 11 PM $ 0.000914
+0.32%
$ 913,742 $ 155,281
Yesterday, at 10 PM $ 0.000922
-0.82%
$ 921,733 $ 155,438
Yesterday, at 9 PM $ 0.000932
-0.48%
$ 931,980 $ 157,094
Yesterday, at 8 PM $ 0.00093
-1.04%
$ 930,392 $ 170,352
Yesterday, at 7 PM $ 0.000934
-1.50%
$ 934,072 $ 174,795
Yesterday, at 6 PM $ 0.000943
+3.07%
$ 943,167 $ 177,577
Yesterday, at 5 PM $ 0.000924
-0.83%
$ 923,905 $ 177,392
Yesterday, at 4 PM $ 0.000918
-0.02%
$ 918,273 $ 186,897
Yesterday, at 3 PM $ 0.000923
-0.05%
$ 922,559 $ 194,315
Yesterday, at 2 PM $ 0.000919
+0.12%
$ 919,054 $ 197,355
Yesterday, at 1 PM $ 0.00092
+1.68%
$ 920,316 $ 194,008
Yesterday, at 12 PM $ 0.000902
+0.26%
$ 901,889 $ 195,014
Yesterday, at 11 AM $ 0.000898
-1.37%
$ 897,899 $ 198,855
Yesterday, at 10 AM $ 0.000914
-0.57%
$ 913,525 $ 196,741
Yesterday, at 9 AM $ 0.000918
+0.44%
$ 917,956 $ 194,843
Yesterday, at 8 AM $ 0.00092
+7.59%
$ 919,522 $ 192,596
Yesterday, at 7 AM $ 0.000855
+0.61%
$ 855,453 $ 192,022
Yesterday, at 6 AM $ 0.000851
+1.29%
$ 850,979 $ 192,666
Yesterday, at 5 AM $ 0.000841
+0.56%
$ 841,023 $ 192,570
Yesterday, at 4 AM $ 0.000836
-0.52%
$ 836,401 $ 192,029
Yesterday, at 3 AM $ 0.000841
-0.67%
$ 840,815 $ 195,226
Yesterday, at 2 AM $ 0.000842
+0.50%
$ 841,821 $ 197,694
Yesterday, at 1 AM $ 0.000843
-0.75%
$ 843,105 $ 197,472
Yesterday, at 12 AM $ 0.000849
+1.14%
$ 848,716 $ 200,718
May 13, 11 PM $ 0.000838
+0.00%
$ 838,296 $ 206,142
May 13, 10 PM $ 0.000837
-1.58%
$ 836,766 $ 204,691
May 13, 9 PM $ 0.000842
+5.57%
$ 842,212 $ 203,431
May 13, 8 PM $ 0.000789
+1.70%
$ 788,721 $ 189,203
May 13, 7 PM $ 0.000781
-1.56%
$ 781,318 $ 185,826
May 13, 6 PM $ 0.000794
+0.18%
$ 793,671 $ 192,103
May 13, 5 PM $ 0.000788
-10.68%
$ 787,871 $ 189,806
May 13, 4 PM $ 0.000879
-8.92%
$ 878,757 $ 182,767
May 13, 3 PM $ 0.000955
+0.54%
$ 955,070 $ 181,134
May 13, 2 PM $ 0.000949
-2.35%
$ 949,175 $ 178,179
May 13, 1 PM $ 0.000966
-0.77%
$ 966,220 $ 180,403
May 13, 12 PM $ 0.000979
-2.07%
$ 978,531 $ 179,380
Download