FIN Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅228
+985.71%
$ -- $ 3
Nov 2023 $ 0.0₅236
-99.45%
$ -- $ 142
Oct 2023 $ 0.000432
-54.13%
$ 388,374 $ 74,799
Sep 2023 $ 0.000942
-25.14%
$ -- $ 1.29 million
Aug 2023 $ 0.00126
-65.01%
$ 1.13 million $ 3.44 million
Jul 2023 $ 0.003
-98.80%
$ 2.7 million $ 10.71 million
Jun 2023 $ 0.234
-29.19%
$ 210.19 million $ 8.99 million
May 2023 $ 0.33
-91.79%
$ 296.8 million $ 44.58 million
Apr 2023 $ 2.46
+198.03%
$ 2.21 billion $ 3.05 million
Download