FIN Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅228
+985.71%
$ -- $ 3
Nov 27 $ 0.0₅236
+0.00%
$ -- $ 0.00001
Nov 20 $ 0.0₅236
+0.00%
$ -- $ 0
Nov 13 $ 0.0₅24
-4.00%
$ -- $ 2
Nov 6 $ 0.0₅25
-98.23%
$ 2,250 $ 36
Oct 30 $ 0.000272
-42.24%
$ 244,532 $ 149
Oct 23 $ 0.00047
+5.91%
$ 423,395 $ 5
Oct 16 $ 0.000931
-0.67%
$ 837,519 $ 74,749
Oct 2 $ 0.000927
-0.96%
$ -- $ 0
Sep 25 $ 0.000936
+55.65%
$ 842,653 $ 0
Sep 18 $ 0.00097
-0.81%
$ -- $ 54,607
Sep 11 $ 0.000641
-55.45%
$ 878,915 $ 896,644
Sep 4 $ 0.00143
+44.73%
$ 1.29 million $ 200,339
Aug 28 $ 0.000989
-26.70%
$ 890,435 $ 495,492
Aug 21 $ 0.00135
+34.07%
$ 1.21 million $ 647,082
Aug 14 $ 0.00143
-39.60%
$ 908,458 $ 1.15 million
Aug 7 $ 0.00151
-9.06%
$ 2.13 million $ 589,268
Jul 31 $ 0.00166
-81.28%
$ 1.5 million $ 164,758
Jul 24 $ 0.00751
-72.18%
$ 6.76 million $ 38,942
Jul 17 $ 0.027
-27.70%
$ 24.27 million $ 1.44 million
Jul 10 $ 0.0373
-77.16%
$ 33.61 million $ 1.75 million
Jul 3 $ 0.163
-58.07%
$ 147.11 million $ 5.38 million
Jun 26 $ 0.39
+18.02%
$ 350.86 million $ 4.8 million
Jun 19 $ 0.37
+75.02%
$ 297.18 million $ 740,193
Jun 12 $ 0.259
+7.08%
$ 190.19 million $ 922,659
Jun 5 $ 0.242
+14.29%
$ 217.7 million $ 2.82 million
May 29 $ 0.212
-15.23%
$ 190.43 million $ 2.79 million
May 22 $ 0.263
-20.91%
$ 224.49 million $ 10.31 million
May 15 $ 0.457
-72.43%
$ 291 million $ 6.08 million
May 8 $ 1.16
-61.80%
$ 1.6 billion $ 13.63 million
May 1 $ 3.04
-24.22%
$ 2.74 billion $ 10.37 million
Apr 24 $ 2.67
+223.00%
$ 2.21 billion $ 1.78 million
Download