FIN Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.242
-16.64%
$ 217.65 million $ 472,276
Jun 7, 2023 $ 0.29
+26.00%
$ 261.01 million $ 1.39 million
Jun 6, 2023 $ 0.27
+18.00%
$ 243.12 million $ 685,800
Jun 5, 2023 $ 0.229
+8.15%
$ 206.03 million $ 229,297
Jun 4, 2023 $ 0.212
-0.46%
$ 190.43 million $ 553,308
Jun 3, 2023 $ 0.212
-28.84%
$ 191 million $ 22,958
Jun 2, 2023 $ 0.298
+14.13%
$ 268.31 million $ 1.2 million
Jun 1, 2023 $ 0.37
+12.26%
$ 333.26 million $ 5
May 31, 2023 $ 0.33
+9.90%
$ 296.8 million $ 482,049
May 30, 2023 $ 0.351
+39.77%
$ 316.21 million $ 21
May 29, 2023 $ 0.251
+0.68%
$ 226.18 million $ 525,785
May 28, 2023 $ 0.249
-5.36%
$ 224.49 million $ 221,693
May 27, 2023 $ 0.263
-0.95%
$ 237.11 million $ 1.36 million
May 26, 2023 $ 0.265
+25.18%
$ 238.81 million $ 676,679
May 25, 2023 $ 0.212
-0.48%
$ 190.95 million $ 1.59 million
May 24, 2023 $ 0.213
-7.42%
$ 191.86 million $ 1.67 million
May 23, 2023 $ 0.23
-26.57%
$ 207.24 million $ 1.81 million
May 22, 2023 $ 0.314
-5.84%
$ 282.28 million $ 3.2 million
May 21, 2023 $ 0.323
-29.26%
$ 291 million $ 1.34 million
May 20, 2023 $ 0.457
-43.77%
$ 411.21 million $ 1.34 million
May 19, 2023 $ 0.812
-47.34%
$ 730.5 million $ 573,618
May 18, 2023 $ 1.77
+47.54%
$ 1.59 billion $ 1.07 million
May 17, 2023 $ 1.85
+151.95%
$ 1.67 billion $ 1.89 million
May 16, 2023 $ 0.736
-30.28%
$ 661.96 million $ 734,935
May 15, 2023 $ 1.06
-36.29%
$ 950.13 million $ 457,509
May 14, 2023 $ 1.78
+52.97%
$ 1.6 billion $ 1.63 million
May 13, 2023 $ 1.16
-57.05%
$ 1.05 billion $ 1.11 million
May 12, 2023 $ 2.71
+41.42%
$ 2.44 billion $ 2.88 million
May 11, 2023 $ 1.92
+15.71%
$ 1.73 billion $ 2.7 million
May 10, 2023 $ 1.66
-17.18%
$ 1.49 billion $ 3 million
May 9, 2023 $ 2
-0.61%
$ 1.8 billion $ 620,414
May 8, 2023 $ 2.01
-33.93%
$ 1.81 billion $ 3.31 million
May 7, 2023 $ 3.04
-49.07%
$ 2.74 billion $ 584,311
May 6, 2023 $ 5.97
+26.60%
$ 5.37 billion $ 683,589
May 5, 2023 $ 4.72
-0.81%
$ 4.25 billion $ 2.83 million
May 4, 2023 $ 4.76
+39.28%
$ 4.28 billion $ 1.74 million
May 3, 2023 $ 3.42
-24.28%
$ 3.08 billion $ 1.04 million
May 2, 2023 $ 4.51
+32.42%
$ 4.06 billion $ 1.65 million
May 1, 2023 $ 3.78
-5.89%
$ 3.4 billion $ 1.84 million
Apr 30, 2023 $ 2.46
-7.73%
$ 2.21 billion $ 1.27 million
Apr 29, 2023 $ 2.67
+14.36%
$ 2.4 billion $ 892,026
Apr 28, 2023 $ 2.33
+76.31%
$ 2.1 billion $ 479,995
Apr 27, 2023 $ 1.32
+85.17%
$ 1.19 billion $ 382,815
Apr 26, 2023 $ 0.715
-13.41%
$ 643.41 million $ 24,960
Download