Amazon.com xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 227.54
+0.00%
$ -- $ 2
May 4, 2026 $ 227.54
+0.00%
$ -- $ 2
May 1, 2026 $ 237.19
+0.00%
$ -- $ 72
Apr 30, 2026 $ 237.19
+0.00%
$ -- $ 72
Apr 15, 2026 $ 215.26
+0.00%
$ -- $ 21
Apr 14, 2026 $ 215.26
+0.00%
$ -- $ 21
Download