Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00999
+960.95%
$ -- $ 214
Jul 2025 $ 0.000904
+8.14%
$ 1.76 million $ 11,812
Jun 2025 $ 0.000834
-10.41%
$ 1.25 million $ 24,063
May 2025 $ 0.000955
-15.08%
$ 1.4 million $ 36,558
Apr 2025 $ 0.00106
-1.64%
$ -- $ 6,304
Mar 2025 $ 0.00112
-1.68%
$ -- $ 5,575
Feb 2025 $ 0.00123
-65.99%
$ -- $ 31,772
Jan 2025 $ 0.00275
+48.95%
$ 5.56 million $ 98,303
Dec 2024 $ 0.00191
+27.72%
$ 2.81 million $ 244,937
Nov 2024 $ 0.00152
+1.12%
$ 2.25 million $ 122,316
Oct 2024 $ 0.00157
+7.31%
$ 2.27 million $ 119,041
Sep 2024 $ 0.00182
-5.28%
$ -- $ 23,834
Aug 2024 $ 0.0019
-1.02%
$ -- $ 7,110
Jun 2024 $ 0.00227
-36.24%
$ -- $ 173,139
May 2024 $ 0.00356
-51.05%
$ 5.34 million $ 198,671
Apr 2024 $ 0.00759
+57.24%
$ 11.38 million $ 411,830
Mar 2024 $ 0.00482
+113.87%
$ 9.65 million $ 197,956
Feb 2024 $ 0.00169
+25.28%
$ -- $ 90,495
Jan 2024 $ 0.0015
-0.73%
$ -- $ 10,829
Dec 2023 $ 0.00149
-11.60%
$ -- $ 145,419
Nov 2023 $ 0.00143
+7.15%
$ -- $ 31,809
Download