Coinranking
Sphynx Labs Historical Data
SPHYNX
Page 6
| Date | | |
|---|---|---|
| Apr 16, 2024 | $ 0.00671 | -4.42% |
| Apr 15, 2024 | $ 0.00769 | -4.94% |
| Apr 14, 2024 | $ 0.00785 | -1.17% |
| Apr 13, 2024 | $ 0.00796 | -8.71% |
| Apr 12, 2024 | $ 0.00872 | -3.55% |
| Apr 11, 2024 | $ 0.00904 | -0.14% |
| Apr 10, 2024 | $ 0.00814 | -0.70% |
| Apr 9, 2024 | $ 0.00833 | -3.63% |
| Apr 8, 2024 | $ 0.00864 | +13.31% |
| Apr 7, 2024 | $ 0.00765 | +13.24% |
| Apr 6, 2024 | $ 0.00676 | -2.80% |
| Apr 5, 2024 | $ 0.00719 | +22.49% |
| Apr 4, 2024 | $ 0.00586 | +15.85% |
| Apr 3, 2024 | $ 0.00505 | +7.04% |
| Apr 2, 2024 | $ 0.00472 | +6.35% |
| Apr 1, 2024 | $ 0.00446 | -7.60% |
| Mar 31, 2024 | $ 0.00482 | +20.75% |
| Mar 30, 2024 | $ 0.00399 | +2.22% |
| Mar 29, 2024 | $ 0.00421 | +1.94% |
| Mar 26, 2024 | $ 0.00348 | +2.03% |
| Mar 25, 2024 | $ 0.00342 | +3.17% |
| Mar 17, 2024 | $ 0.0025 | +0.45% |
| Mar 16, 2024 | $ 0.00249 | -6.78% |
| Mar 15, 2024 | $ 0.00293 | +0.04% |
| Mar 14, 2024 | $ 0.00293 | +18.21% |
| Mar 13, 2024 | $ 0.00247 | -9.09% |
| Mar 12, 2024 | $ 0.00272 | +6.54% |
| Mar 11, 2024 | $ 0.00256 | +0.51% |
| Mar 10, 2024 | $ 0.00254 | +24.06% |
| Mar 9, 2024 | $ 0.00205 | -9.66% |
| Mar 8, 2024 | $ 0.00226 | +0.31% |
| Feb 27, 2024 | $ 0.00169 | +5.32% |
| Feb 26, 2024 | $ 0.00161 | +3.02% |
| Feb 18, 2024 | $ 0.00135 | -0.36% |
| Feb 17, 2024 | $ 0.00135 | +0.05% |
| Feb 13, 2024 | $ 0.00134 | -2.09% |
| Feb 12, 2024 | $ 0.00137 | +1.32% |
| Jan 21, 2024 | $ 0.0015 | -1.08% |
| Jan 20, 2024 | $ 0.00152 | +0.35% |
| Dec 28, 2023 | $ 0.00149 | +0.05% |
| Dec 27, 2023 | $ 0.00149 | -0.22% |
| Dec 25, 2023 | $ 0.00141 | +0.31% |
| Dec 24, 2023 | $ 0.00141 | -1.60% |
| Dec 20, 2023 | $ 0.00166 | +1.69% |
| Dec 19, 2023 | $ 0.00163 | -3.37% |
| Nov 21, 2023 | $ 0.00143 | +4.42% |
| Nov 20, 2023 | $ 0.00137 | +2.70% |