Rebus Historical Data

REBUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0146
+5.19%
$ -- $ 170,176
Apr 24, 2023 $ 0.0139
-9.56%
$ -- $ 156,279
Apr 23, 2023 $ 0.0154
-1.52%
$ -- $ 136,716
Apr 22, 2023 $ 0.0156
+11.60%
$ -- $ 81,732
Apr 21, 2023 $ 0.014
-5.55%
$ -- $ 186,298
Apr 20, 2023 $ 0.0148
-13.38%
$ -- $ 148,887
Apr 19, 2023 $ 0.0169
-4.36%
$ -- $ 166,296
Apr 18, 2023 $ 0.0177
-3.11%
$ -- $ 176,436
Apr 17, 2023 $ 0.0183
-4.56%
$ -- $ 189,141
Apr 16, 2023 $ 0.0192
+19.42%
$ -- $ 207,269
Apr 15, 2023 $ 0.0161
+20.48%
$ -- $ 195,218
Apr 14, 2023 $ 0.0133
+1.34%
$ -- $ 191,179
Apr 13, 2023 $ 0.0127
-3.32%
$ -- $ 97,163
Apr 12, 2023 $ 0.0132
-9.21%
$ -- $ 169,462
Apr 11, 2023 $ 0.0146
-6.32%
$ -- $ 167,554
Apr 10, 2023 $ 0.0156
+1.31%
$ -- $ 220,340
Apr 9, 2023 $ 0.0154
-9.37%
$ -- $ 118,296
Apr 8, 2023 $ 0.0168
-12.88%
$ -- $ 125,080
Apr 7, 2023 $ 0.0193
-4.25%
$ -- $ 197,343
Apr 6, 2023 $ 0.0202
-0.13%
$ -- $ 137,109
Apr 5, 2023 $ 0.0202
-4.11%
$ -- $ 134,317
Apr 4, 2023 $ 0.0211
+5.47%
$ -- $ 162,223
Apr 3, 2023 $ 0.02
-2.11%
$ -- $ 178,635
Apr 2, 2023 $ 0.0205
+3.24%
$ -- $ 259,812
Apr 1, 2023 $ 0.0198
-0.51%
$ -- $ 191,744
Mar 31, 2023 $ 0.0199
-14.38%
$ -- $ 201,093
Mar 30, 2023 $ 0.0233
+9.37%
$ -- $ 232,630
Mar 29, 2023 $ 0.0213
-1.92%
$ -- $ 180,890
Mar 28, 2023 $ 0.0217
-2.61%
$ -- $ 192,339
Mar 27, 2023 $ 0.0223
-0.14%
$ -- $ 205,961
Mar 26, 2023 $ 0.0223
+0.64%
$ -- $ 136,817
Mar 25, 2023 $ 0.0223
-2.22%
$ -- $ 197,727
Mar 24, 2023 $ 0.0227
+4.84%
$ -- $ 156,798
Mar 23, 2023 $ 0.0217
-8.35%
$ -- $ 188,943
Mar 22, 2023 $ 0.0237
-9.10%
$ -- $ 189,795
Mar 21, 2023 $ 0.026
-5.71%
$ -- $ 157,578
Mar 20, 2023 $ 0.0267
+5.74%
$ -- $ 149,542
Mar 19, 2023 $ 0.0253
-1.80%
$ -- $ 137,438
Mar 18, 2023 $ 0.0258
-1.63%
$ -- $ 158,492
Mar 17, 2023 $ 0.0262
-1.39%
$ -- $ 173,970
Mar 16, 2023 $ 0.0266
-2.17%
$ -- $ 132,032
Mar 15, 2023 $ 0.0272
-7.74%
$ -- $ 154,506
Mar 14, 2023 $ 0.0295
+8.48%
$ -- $ 181,235
Mar 13, 2023 $ 0.0272
-0.10%
$ -- $ 179,057
Mar 12, 2023 $ 0.0272
-6.82%
$ -- $ 183,926
Mar 11, 2023 $ 0.0291
+0.94%
$ -- $ 114,190
Mar 10, 2023 $ 0.0289
-2.01%
$ -- $ 151,720
Mar 9, 2023 $ 0.0295
-3.24%
$ -- $ 180,046
Mar 8, 2023 $ 0.0304
-6.98%
$ -- $ 171,666
Mar 7, 2023 $ 0.0327
-6.12%
$ -- $ 168,528