Rebus Historical Data

REBUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00022
-8.33%
$ -- $ 27
Feb 2, 2025 $ 0.00024
-31.43%
$ -- $ 6,950
Feb 1, 2025 $ 0.00021
+31.25%
$ -- $ 28,551
Jan 31, 2025 $ 0.00021
+5.00%
$ -- $ 166
Jan 30, 2025 $ 0.0002
+17.65%
$ -- $ 4,288
Jan 29, 2025 $ 0.00017
+30.77%
$ -- $ 4,783
Jan 28, 2025 $ 0.00013
+8.33%
$ -- $ 57
Jan 27, 2025 $ 0.00021
-43.18%
$ -- $ 31,523
Jan 26, 2025 $ 0.00037
-19.66%
$ -- $ 42,466
Jan 25, 2025 $ 0.00046
+21.73%
$ -- $ 20,704
Jan 24, 2025 $ 0.000378
-35.95%
$ -- $ 6,440
Jan 23, 2025 $ 0.00059
+34.43%
$ -- $ 1,160
Jan 22, 2025 $ 0.000439
+4.72%
$ -- $ 13,093
Jan 21, 2025 $ 0.000419
+0.02%
$ -- $ 49
Jan 20, 2025 $ 0.000419
-0.97%
$ -- $ 155
Jan 19, 2025 $ 0.000423
-18.63%
$ -- $ 363
Jan 18, 2025 $ 0.00052
+6.38%
$ -- $ 10
Jan 17, 2025 $ 0.000489
-8.44%
$ -- $ 107
Jan 16, 2025 $ 0.000534
+11.87%
$ -- $ 123
Jan 15, 2025 $ 0.000477
+2.71%
$ -- $ 122
Jan 14, 2025 $ 0.000465
-3.35%
$ -- $ 404
Jan 13, 2025 $ 0.000492
-3.74%
$ -- $ 16,192
Jan 12, 2025 $ 0.000511
+4.82%
$ -- $ 8,823
Jan 11, 2025 $ 0.000487
-25.87%
$ -- $ 13,254
Jan 10, 2025 $ 0.000657
-12.90%
$ -- $ 382
Jan 9, 2025 $ 0.000751
-4.29%
$ -- $ 5,113
Jan 8, 2025 $ 0.000785
-5.79%
$ -- $ 769
Jan 7, 2025 $ 0.000833
-6.39%
$ -- $ 147
Jan 6, 2025 $ 0.00089
+16.55%
$ -- $ 378
Jan 5, 2025 $ 0.000764
+4.60%
$ -- $ 3,040
Jan 4, 2025 $ 0.000636
+0.55%
$ -- $ 19,077
Jan 3, 2025 $ 0.000633
+2.25%
$ -- $ 335
Jan 2, 2025 $ 0.000619
+1.64%
$ -- $ 3,248
Jan 1, 2025 $ 0.000609
+5.05%
$ -- $ 518
Dec 31, 2024 $ 0.00058
+13.67%
$ -- $ 1,717
Dec 30, 2024 $ 0.000618
+4.03%
$ -- $ 4,188
Dec 29, 2024 $ 0.000594
-20.69%
$ -- $ 61,087
Dec 28, 2024 $ 0.00075
+3.43%
$ -- $ 347
Dec 27, 2024 $ 0.000725
-6.02%
$ -- $ 60,171
Dec 26, 2024 $ 0.000771
-4.26%
$ -- $ 104,016
Dec 25, 2024 $ 0.000806
-3.67%
$ -- $ 40,212
Dec 24, 2024 $ 0.000841
-6.50%
$ -- $ 33,571
Dec 23, 2024 $ 0.0009
+10.40%
$ -- $ 4,234
Dec 22, 2024 $ 0.000815
-9.15%
$ -- $ 135,276
Dec 21, 2024 $ 0.000898
-28.18%
$ -- $ 81,112
Dec 20, 2024 $ 0.00119
+51.30%
$ -- $ 863
Dec 19, 2024 $ 0.000786
-13.97%
$ -- $ 51,684
Dec 18, 2024 $ 0.000914
-21.74%
$ -- $ 140,831
Dec 17, 2024 $ 0.00117
+5.23%
$ -- $ 61,841
Dec 16, 2024 $ 0.00111
-6.29%
$ -- $ 34,255