Rebus Historical Data

REBUS Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0133
+9.03%
$ -- $ 829,259
May 15 $ 0.0133
+2.01%
$ -- $ 919,688
May 8 $ 0.0128
-9.84%
$ -- $ 998,217
May 1 $ 0.0142
-8.86%
$ -- $ 1.19 million
Apr 24 $ 0.0165
+7.20%
$ -- $ 930,747
Apr 17 $ 0.0156
-18.58%
$ -- $ 948,790
Apr 10 $ 0.0161
+4.82%
$ -- $ 1.04 million
Apr 3 $ 0.0154
-24.78%
$ -- $ 1.05 million
Mar 27 $ 0.0205
-8.39%
$ -- $ 1.46 million
Mar 20 $ 0.0223
-11.82%
$ -- $ 1.04 million
Mar 13 $ 0.0258
-5.21%
$ -- $ 979,292
Mar 6 $ 0.0291
-18.52%
$ -- $ 963,774
Feb 27 $ 0.0358
+6.87%
$ -- $ 1.28 million
Feb 20 $ 0.0335
-12.39%
$ -- $ 1.21 million
Feb 13 $ 0.0382
-9.00%
$ -- $ 1.2 million
Feb 6 $ 0.042
-3.67%
$ -- $ 1.4 million
Jan 30 $ 0.0436
-13.78%
$ -- $ 1.11 million
Jan 23 $ 0.0403
-15.20%
$ -- $ 1.01 million
Jan 16 $ 0.0475
-6.83%
$ -- $ 1.14 million
Jan 9 $ 0.0509
-9.05%
$ -- $ 747,468
Download