Rebus Historical Data

REBUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00316
+11.21%
$ -- $ 55,224
Feb 18, 2024 $ 0.00284
-5.37%
$ -- $ 47,065
Feb 17, 2024 $ 0.00299
-13.93%
$ -- $ 70,588
Feb 16, 2024 $ 0.00342
+16.64%
$ -- $ 67,058
Feb 15, 2024 $ 0.00295
-4.72%
$ -- $ 46,831
Feb 14, 2024 $ 0.00309
-9.74%
$ -- $ 102,965
Feb 13, 2024 $ 0.00343
-3.31%
$ -- $ 81,602
Feb 12, 2024 $ 0.00345
+0.96%
$ -- $ 92,031
Feb 11, 2024 $ 0.00342
-2.35%
$ -- $ 40,659
Feb 10, 2024 $ 0.0035
-1.66%
$ -- $ 131,839
Feb 9, 2024 $ 0.00356
-6.48%
$ -- $ 168,955
Feb 8, 2024 $ 0.0038
+3.65%
$ -- $ 130,804
Feb 7, 2024 $ 0.00367
-19.24%
$ -- $ 83,454
Feb 6, 2024 $ 0.00454
+50.69%
$ -- $ 149,532
Feb 5, 2024 $ 0.00301
-0.96%
$ -- $ 27,191
Feb 4, 2024 $ 0.00304
-9.51%
$ -- $ 151,793
Feb 3, 2024 $ 0.00336
-4.47%
$ -- $ 37,009
Feb 2, 2024 $ 0.00352
+22.66%
$ -- $ 107,349
Feb 1, 2024 $ 0.00287
-1.65%
$ -- $ 14,993
Jan 31, 2024 $ 0.00291
-5.40%
$ -- $ 221,077
Jan 30, 2024 $ 0.00298
-6.39%
$ -- $ 191,612
Jan 29, 2024 $ 0.00318
+13.18%
$ -- $ 143,461
Jan 28, 2024 $ 0.00281
-6.77%
$ -- $ 93,363
Jan 27, 2024 $ 0.00302
-2.63%
$ -- $ 85,443
Jan 26, 2024 $ 0.00307
+5.01%
$ -- $ 88,283
Jan 25, 2024 $ 0.00297
-5.04%
$ -- $ 54,345
Jan 24, 2024 $ 0.00313
-22.18%
$ -- $ 102,670
Jan 23, 2024 $ 0.00402
+30.04%
$ -- $ 146,703
Jan 22, 2024 $ 0.00309
-7.79%
$ -- $ 120,280
Jan 21, 2024 $ 0.00335
-16.28%
$ -- $ 117,311
Jan 20, 2024 $ 0.00399
-17.68%
$ -- $ 171,388
Jan 19, 2024 $ 0.00484
+25.37%
$ -- $ 143,868
Jan 18, 2024 $ 0.00383
-13.27%
$ -- $ 190,753
Jan 17, 2024 $ 0.00441
+0.79%
$ -- $ 117,909
Jan 16, 2024 $ 0.00438
+2.03%
$ -- $ 184,847
Jan 15, 2024 $ 0.00429
-7.48%
$ -- $ 242,664
Jan 14, 2024 $ 0.00463
-4.52%
$ -- $ 212,488
Jan 13, 2024 $ 0.00485
-2.25%
$ -- $ 193,546
Jan 12, 2024 $ 0.00487
-6.77%
$ -- $ 307,251
Jan 11, 2024 $ 0.00522
+4.25%
$ -- $ 324,374
Jan 10, 2024 $ 0.00501
-9.25%
$ -- $ 192,256
Jan 9, 2024 $ 0.00552
+9.94%
$ -- $ 274,328
Jan 8, 2024 $ 0.00479
-18.36%
$ -- $ 7,959
Jan 7, 2024 $ 0.00589
-7.40%
$ -- $ 202,606
Jan 6, 2024 $ 0.00637
-5.73%
$ -- $ 199,101
Jan 5, 2024 $ 0.00661
-11.67%
$ -- $ 326,609
Jan 4, 2024 $ 0.00722
+25.07%
$ -- $ 254,084
Jan 3, 2024 $ 0.00588
-17.58%
$ -- $ 246,913
Jan 2, 2024 $ 0.00713
+4.65%
$ -- $ 151,832
Jan 1, 2024 $ 0.00682
+19.83%
$ -- $ 178,674