Swapfolio Historical Data

SWFL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.144
+20.69%
$ 4.33 million $ 90,320
Nov 20, 2021 $ 0.119
+3.31%
$ 3.58 million $ 84,952
Nov 19, 2021 $ 0.116
+4.32%
$ 3.48 million $ 109,289
Nov 18, 2021 $ 0.112
-2.23%
$ 3.35 million $ 107,728
Nov 17, 2021 $ 0.114
+2.83%
$ 3.41 million $ 80,742
Nov 16, 2021 $ 0.111
+10.41%
$ 3.32 million $ 125,061
Nov 15, 2021 $ 0.1
+7.16%
$ 3.01 million $ 131,402
Nov 14, 2021 $ 0.0931
-0.61%
$ 2.79 million $ 94,177
Nov 13, 2021 $ 0.0931
-0.30%
$ 2.79 million $ 77,473
Nov 12, 2021 $ 0.0935
-1.61%
$ 2.81 million $ 85,016
Nov 11, 2021 $ 0.0935
+0.30%
$ 2.81 million $ 91,761
Nov 10, 2021 $ 0.0931
-3.59%
$ 2.79 million $ 74,315
Nov 9, 2021 $ 0.0966
-2.34%
$ 2.9 million $ 83,494
Nov 8, 2021 $ 0.0985
+4.22%
$ 2.95 million $ 132,386
Nov 7, 2021 $ 0.0938
+1.28%
$ 2.81 million $ 99,377
Nov 6, 2021 $ 0.0926
+5.84%
$ 2.78 million $ 92,186
Nov 5, 2021 $ 0.0884
+1.52%
$ 2.65 million $ 96,671
Nov 4, 2021 $ 0.0868
+2.37%
$ 2.6 million $ 99,825
Nov 3, 2021 $ 0.0844
-2.44%
$ 2.53 million $ 104,094
Nov 2, 2021 $ 0.0858
+2.11%
$ 2.57 million $ 106,487
Nov 1, 2021 $ 0.0831
-2.12%
$ 2.49 million $ 105,335
Oct 31, 2021 $ 0.0855
-3.01%
$ 2.56 million $ 113,678
Oct 30, 2021 $ 0.0883
-3.60%
$ 2.65 million $ 82,085
Oct 29, 2021 $ 0.092
+1.67%
$ 2.76 million $ 101,879
Oct 28, 2021 $ 0.0902
+6.37%
$ 2.7 million $ 85,272
Oct 27, 2021 $ 0.0849
-0.57%
$ 2.55 million $ 82,756
Oct 26, 2021 $ 0.0859
-1.94%
$ 2.58 million $ 82,861
Oct 25, 2021 $ 0.0876
+0.33%
$ 2.63 million $ 116,158
Oct 24, 2021 $ 0.0873
-13.01%
$ 2.62 million $ 86,731
Oct 23, 2021 $ 0.0997
+7.20%
$ 2.99 million $ 80,319
Oct 22, 2021 $ 0.0939
+5.83%
$ 2.82 million $ 90,649
Oct 21, 2021 $ 0.0889
-1.68%
$ 2.67 million $ 111,865
Oct 20, 2021 $ 0.0906
-0.18%
$ 2.72 million $ 99,259
Oct 19, 2021 $ 0.0901
+0.99%
$ 2.7 million $ 88,350
Oct 18, 2021 $ 0.0891
+36.97%
$ 2.67 million $ 129,693
Oct 17, 2021 $ 0.0649
+1.79%
$ 1.95 million $ 86,114
Oct 16, 2021 $ 0.0636
-14.29%
$ 1.91 million $ 68,117
Oct 15, 2021 $ 0.0741
-15.53%
$ 2.22 million $ 116,863
Oct 14, 2021 $ 0.0883
-0.21%
$ 2.65 million $ 90,438
Oct 13, 2021 $ 0.0884
+1.25%
$ 2.65 million $ 109,703
Oct 12, 2021 $ 0.0874
-12.09%
$ 2.62 million $ 57,598
Oct 11, 2021 $ 0.0994
+2.85%
$ 2.98 million $ 7,259
Oct 10, 2021 $ 0.0967
+8.64%
$ 2.9 million $ 25,338
Oct 9, 2021 $ 0.089
-0.70%
$ 2.67 million $ 11,757
Oct 8, 2021 $ 0.0889
+0.21%
$ 2.67 million $ 79,063
Oct 7, 2021 $ 0.0887
-1.84%
$ 2.66 million $ 56,365
Oct 6, 2021 $ 0.0905
+3.89%
$ 2.72 million $ 110,702
Oct 5, 2021 $ 0.0877
+1.86%
$ 2.63 million $ 119,630
Oct 4, 2021 $ 0.0858
+0.93%
$ 2.57 million $ 133,085
Oct 3, 2021 $ 0.0855
+17.06%
$ 2.56 million $ 80,373