Swapfolio Historical Data

SWFL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0728
+2.64%
$ 2.19 million $ 55,929
Oct 1, 2021 $ 0.0709
+4.45%
$ 2.13 million $ 110,975
Sep 30, 2021 $ 0.0672
+3.95%
$ 2.02 million $ 132,641
Sep 29, 2021 $ 0.0646
-14.23%
$ 1.94 million $ 121,525
Sep 28, 2021 $ 0.0758
+8.30%
$ 2.28 million $ 122,690
Sep 27, 2021 $ 0.0701
-2.00%
$ 2.1 million $ 95,278
Sep 26, 2021 $ 0.0714
+0.12%
$ 2.14 million $ 85,851
Sep 25, 2021 $ 0.0706
+0.52%
$ 2.12 million $ 65,311
Sep 24, 2021 $ 0.0703
-4.62%
$ 2.11 million $ 104,879
Sep 23, 2021 $ 0.0736
+1.72%
$ 2.21 million $ 89,337
Sep 22, 2021 $ 0.0723
+6.99%
$ 2.17 million $ 94,018
Sep 21, 2021 $ 0.0679
-7.59%
$ 2.04 million $ 103,341
Sep 20, 2021 $ 0.0733
-5.69%
$ 2.2 million $ 120,951
Sep 19, 2021 $ 0.0775
-8.52%
$ 2.32 million $ 90,990
Sep 18, 2021 $ 0.0848
-1.67%
$ 2.54 million $ 96,421
Sep 17, 2021 $ 0.0849
-4.62%
$ 2.55 million $ 98,099
Sep 16, 2021 $ 0.089
-3.89%
$ 2.67 million $ 108,397
Sep 15, 2021 $ 0.0916
+0.93%
$ 2.75 million $ 109,530
Sep 14, 2021 $ 0.0904
+8.34%
$ 2.71 million $ 87,649
Sep 13, 2021 $ 0.0837
-3.11%
$ 2.51 million $ 120,449
Sep 12, 2021 $ 0.0867
+29.92%
$ 2.6 million $ 121,116
Sep 11, 2021 $ 0.0663
-6.96%
$ 1.99 million $ 84,042
Sep 10, 2021 $ 0.0714
-31.87%
$ -- $ 126,502
Download