Swapfolio Historical Data

SWFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.047
+2.29%
$ 1.41 million $ 22,591
Apr 26, 2023 $ 0.046
-0.03%
$ 1.38 million $ 20,727
Apr 25, 2023 $ 0.0462
+1.40%
$ 1.39 million $ 21,839
Apr 24, 2023 $ 0.0457
-2.21%
$ 1.37 million $ 21,832
Apr 23, 2023 $ 0.0468
+0.69%
$ 1.4 million $ 22,025
Apr 22, 2023 $ 0.0465
+1.58%
$ 1.39 million $ 21,808
Apr 21, 2023 $ 0.0456
-10.86%
$ 1.37 million $ 23,335
Apr 20, 2023 $ 0.0511
+5.43%
$ 1.53 million $ 24,226
Apr 19, 2023 $ 0.0486
-12.83%
$ 1.46 million $ 24,137
Apr 18, 2023 $ 0.0557
+1.32%
$ 1.67 million $ 23,772
Apr 17, 2023 $ 0.055
+3.66%
$ 1.65 million $ 26,466
Apr 16, 2023 $ 0.0532
-4.56%
$ 1.6 million $ 24,879
Apr 15, 2023 $ 0.0557
+0.68%
$ 1.67 million $ 24,337
Apr 14, 2023 $ 0.0553
+11.31%
$ 1.66 million $ 25,133
Apr 13, 2023 $ 0.0496
+0.33%
$ 1.49 million $ 22,805
Apr 12, 2023 $ 0.0509
+7.70%
$ 1.53 million $ 22,793
Apr 11, 2023 $ 0.0471
-7.26%
$ 1.41 million $ 21,618
Apr 10, 2023 $ 0.0507
+8.66%
$ 1.52 million $ 24,310
Apr 9, 2023 $ 0.0468
-4.76%
$ 1.4 million $ 20,936
Apr 8, 2023 $ 0.0488
-1.13%
$ 1.46 million $ 20,664
Apr 7, 2023 $ 0.0496
-0.14%
$ 1.49 million $ 22,885
Apr 6, 2023 $ 0.0498
-2.00%
$ 1.49 million $ 24,010
Apr 5, 2023 $ 0.0508
+8.56%
$ 1.52 million $ 21,913
Apr 4, 2023 $ 0.0468
+4.61%
$ 1.4 million $ 22,297
Apr 3, 2023 $ 0.0447
-6.03%
$ 1.34 million $ 20,181
Apr 2, 2023 $ 0.0474
-1.01%
$ 1.42 million $ 22,233
Apr 1, 2023 $ 0.0481
+0.49%
$ 1.44 million $ 24,232
Mar 31, 2023 $ 0.0479
+0.53%
$ 1.44 million $ 23,393
Mar 30, 2023 $ 0.0475
+6.36%
$ 1.43 million $ 20,212
Mar 29, 2023 $ 0.0446
+1.49%
$ 1.34 million $ 20,041
Mar 28, 2023 $ 0.047
+9.68%
$ 1.41 million $ 20,555
Mar 27, 2023 $ 0.043
-2.36%
$ 1.29 million $ 21,785
Mar 26, 2023 $ 0.0439
-4.54%
$ 1.32 million $ 20,932
Mar 25, 2023 $ 0.0461
-0.62%
$ 1.38 million $ 20,832
Mar 24, 2023 $ 0.0464
-2.93%
$ 1.39 million $ 20,365
Mar 23, 2023 $ 0.0479
+10.39%
$ 1.44 million $ 22,188
Mar 22, 2023 $ 0.0434
-3.14%
$ 1.3 million $ 22,055
Mar 21, 2023 $ 0.0449
-1.74%
$ 1.35 million $ 21,906
Mar 20, 2023 $ 0.0457
+3.00%
$ 1.37 million $ 19,952
Mar 19, 2023 $ 0.0443
-4.70%
$ 1.33 million $ 21,207
Mar 18, 2023 $ 0.0464
+4.46%
$ 1.39 million $ 20,103
Mar 17, 2023 $ 0.0445
-0.18%
$ 1.33 million $ 19,272
Mar 16, 2023 $ 0.0446
+7.28%
$ 1.34 million $ 20,416
Mar 15, 2023 $ 0.0415
-2.02%
$ 1.25 million $ 19,986
Mar 14, 2023 $ 0.0425
+1.25%
$ 1.28 million $ 19,807
Mar 13, 2023 $ 0.0421
+0.00%
$ 1.26 million $ 20,705
Mar 12, 2023 $ 0.0421
+7.38%
$ 1.26 million $ 18,265
Mar 11, 2023 $ 0.0391
+3.27%
$ 1.17 million $ 16,101
Mar 10, 2023 $ 0.0377
+4.86%
$ 1.13 million $ 17,290
Mar 9, 2023 $ 0.036
-10.95%
$ 1.08 million $ 17,035