Coinranking
Swapfolio Historical Data
SWFL
Page 2
| Date | | |
|---|---|---|
| Jul 11 | $ 0.0357 | +17.54% |
| Jul 4 | $ 0.0302 | +12.74% |
| Jun 27 | $ 0.027 | -16.67% |
| Jun 20 | $ 0.0324 | +12.14% |
| Jun 13 | $ 0.0289 | -27.16% |
| Jun 6 | $ 0.0386 | -19.66% |
| May 30 | $ 0.0481 | -0.46% |
| May 23 | $ 0.0483 | -10.70% |
| May 16 | $ 0.0506 | -7.86% |
| May 9 | $ 0.055 | -16.64% |
| May 2 | $ 0.066 | -11.69% |
| Apr 25 | $ 0.0729 | -2.35% |
| Apr 18 | $ 0.0773 | -2.10% |
| Apr 11 | $ 0.079 | -7.47% |
| Apr 4 | $ 0.0822 | -5.03% |
| Mar 28 | $ 0.0866 | +2.67% |
| Mar 21 | $ 0.0828 | +65.60% |
| Mar 14 | $ 0.0504 | +2.92% |
| Mar 7 | $ 0.049 | -3.96% |
| Feb 28 | $ 0.0511 | +4.48% |
| Feb 21 | $ 0.0492 | -14.16% |
| Feb 14 | $ 0.0571 | -8.32% |
| Feb 7 | $ 0.0623 | -5.41% |
| Jan 31 | $ 0.0662 | +9.15% |
| Jan 24 | $ 0.0604 | -0.79% |
| Jan 17 | $ 0.0608 | -36.09% |
| Jan 10 | $ 0.0959 | +4.02% |
| Jan 3 | $ 0.0921 | +17.29% |
| Dec 27 | $ 0.0782 | -18.93% |
| Dec 20 | $ 0.0965 | +0.91% |
| Dec 13 | $ 0.0954 | +14.77% |
| Dec 6 | $ 0.0831 | -18.60% |
| Nov 29 | $ 0.102 | -13.53% |
| Nov 22 | $ 0.119 | -15.27% |
| Nov 15 | $ 0.144 | +53.91% |
| Nov 8 | $ 0.0931 | -1.52% |
| Nov 1 | $ 0.0938 | +10.49% |
| Oct 25 | $ 0.0883 | +1.12% |
| Oct 18 | $ 0.0873 | +34.20% |
| Oct 11 | $ 0.0649 | -32.80% |
| Oct 4 | $ 0.0967 | +13.75% |
| Sep 27 | $ 0.0855 | +19.52% |
| Sep 20 | $ 0.0714 | -8.08% |
| Sep 13 | $ 0.0775 | -10.29% |
| Sep 6 | $ 0.0867 | -17.18% |