Swapfolio Historical Data

SWFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0406
-0.95%
$ 1.22 million $ 19,710
Mar 7, 2023 $ 0.0411
-1.40%
$ 1.23 million $ 19,101
Mar 6, 2023 $ 0.0417
+0.00%
$ 1.25 million $ 19,949
Mar 5, 2023 $ 0.0417
+6.95%
$ 1.25 million $ 17,535
Mar 4, 2023 $ 0.039
-5.39%
$ 1.17 million $ 18,857
Mar 3, 2023 $ 0.0412
-4.83%
$ 1.24 million $ 17,487
Mar 2, 2023 $ 0.0436
+4.71%
$ 1.31 million $ 18,863
Mar 1, 2023 $ 0.0415
-1.79%
$ 1.25 million $ 20,456
Feb 28, 2023 $ 0.0423
-1.80%
$ 1.27 million $ 19,713
Feb 27, 2023 $ 0.0429
-1.23%
$ 1.29 million $ 19,387
Feb 26, 2023 $ 0.0434
+3.07%
$ 1.3 million $ 19,379
Feb 25, 2023 $ 0.0421
+4.93%
$ 1.26 million $ 19,001
Feb 24, 2023 $ 0.0399
-3.34%
$ 1.2 million $ 19,598
Feb 23, 2023 $ 0.0413
+0.84%
$ 1.24 million $ 20,203
Feb 22, 2023 $ 0.0411
-0.93%
$ 1.23 million $ 20,040
Feb 21, 2023 $ 0.0414
-1.48%
$ 1.24 million $ 20,342
Feb 20, 2023 $ 0.042
-0.05%
$ 1.26 million $ 20,299
Feb 19, 2023 $ 0.0419
-0.62%
$ 1.26 million $ 20,566
Feb 18, 2023 $ 0.0423
+2.14%
$ 1.27 million $ 16,529
Feb 17, 2023 $ 0.0415
+0.56%
$ 1.24 million $ 18,812
Feb 16, 2023 $ 0.0413
-0.95%
$ 1.24 million $ 13,477
Feb 15, 2023 $ 0.0419
+1.68%
$ 1.26 million $ 19,718
Feb 14, 2023 $ 0.0412
+9.97%
$ 1.24 million $ 18,125
Feb 13, 2023 $ 0.0374
-6.17%
$ 1.12 million $ 16,461
Feb 12, 2023 $ 0.0401
-2.04%
$ 1.2 million $ 19,095
Feb 11, 2023 $ 0.0409
+8.06%
$ 1.23 million $ 17,987
Feb 10, 2023 $ 0.038
-7.82%
$ 1.14 million $ 18,480
Feb 9, 2023 $ 0.0412
+0.17%
$ 1.24 million $ 17,392
Feb 8, 2023 $ 0.0411
-7.48%
$ 1.23 million $ 20,602
Feb 7, 2023 $ 0.0443
+3.48%
$ 1.33 million $ 19,252
Feb 6, 2023 $ 0.043
-1.14%
$ 1.29 million $ 18,946
Feb 5, 2023 $ 0.0436
+4.66%
$ 1.31 million $ 19,985
Feb 4, 2023 $ 0.0413
+0.41%
$ 1.24 million $ 20,192
Feb 3, 2023 $ 0.0412
+0.66%
$ 1.23 million $ 19,126
Feb 2, 2023 $ 0.0408
-6.32%
$ 1.22 million $ 18,161
Feb 1, 2023 $ 0.0434
+9.45%
$ 1.3 million $ 19,333
Jan 31, 2023 $ 0.0397
+1.78%
$ 1.19 million $ 18,931
Jan 30, 2023 $ 0.0391
-9.72%
$ 1.17 million $ 16,994
Jan 29, 2023 $ 0.0433
+3.91%
$ 1.3 million $ 20,527
Jan 28, 2023 $ 0.0417
-2.20%
$ 1.25 million $ 17,706
Jan 27, 2023 $ 0.0425
+6.81%
$ 1.28 million $ 19,034
Jan 26, 2023 $ 0.04
-6.12%
$ 1.2 million $ 19,740
Jan 25, 2023 $ 0.0429
+10.16%
$ 1.29 million $ 18,027
Jan 24, 2023 $ 0.0389
-9.78%
$ 1.17 million $ 17,843
Jan 23, 2023 $ 0.0432
+6.07%
$ 1.29 million $ 19,003
Jan 22, 2023 $ 0.0407
-0.65%
$ 1.22 million $ 18,371
Jan 21, 2023 $ 0.0408
-0.46%
$ 1.22 million $ 19,651
Jan 20, 2023 $ 0.041
+5.94%
$ 1.23 million $ 19,275
Jan 19, 2023 $ 0.0388
-2.51%
$ 1.17 million $ 20,171
Jan 18, 2023 $ 0.0399
-4.10%
$ 1.2 million $ 15,963