Swapfolio Historical Data

SWFL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0291
-2.90%
$ 873,902 $ 12,821
Nov 27, 2022 $ 0.0299
-0.56%
$ 896,024 $ 14,980
Nov 26, 2022 $ 0.0299
-5.91%
$ 898,499 $ 14,305
Nov 25, 2022 $ 0.0318
+5.00%
$ 953,745 $ 15,477
Nov 24, 2022 $ 0.0303
+1.63%
$ 908,670 $ 14,527
Nov 23, 2022 $ 0.0298
-1.41%
$ 892,944 $ 14,232
Nov 22, 2022 $ 0.0301
+2.01%
$ 903,525 $ 12,914
Nov 21, 2022 $ 0.0295
-4.53%
$ 884,717 $ 12,819
Nov 20, 2022 $ 0.031
+1.49%
$ 928,794 $ 13,602
Nov 19, 2022 $ 0.0305
+0.82%
$ 913,727 $ 15,104
Nov 18, 2022 $ 0.0322
+6.82%
$ 966,705 $ 13,490
Nov 17, 2022 $ 0.0301
-0.64%
$ 901,989 $ 14,661
Nov 16, 2022 $ 0.0303
-2.60%
$ 907,658 $ 14,039
Nov 15, 2022 $ 0.0311
-0.41%
$ 931,611 $ 14,635
Nov 14, 2022 $ 0.0312
-3.88%
$ 935,337 $ 14,394
Nov 13, 2022 $ 0.0325
+2.92%
$ 976,182 $ 14,213
Nov 12, 2022 $ 0.0333
-2.43%
$ 999,616 $ 14,803
Nov 11, 2022 $ 0.034
+4.12%
$ 1.02 million $ 15,091
Nov 10, 2022 $ 0.0326
+12.29%
$ 978,816 $ 14,166
Nov 9, 2022 $ 0.029
-17.81%
$ 870,215 $ 11,900
Nov 8, 2022 $ 0.0352
-15.30%
$ 1.05 million $ 15,646
Nov 7, 2022 $ 0.0414
-0.85%
$ 1.24 million $ 19,142
Nov 6, 2022 $ 0.0417
+2.00%
$ 1.25 million $ 17,999
Nov 5, 2022 $ 0.041
+0.24%
$ 1.23 million $ 18,942
Nov 4, 2022 $ 0.0409
+1.06%
$ 1.23 million $ 19,539
Nov 3, 2022 $ 0.0405
+6.45%
$ 1.21 million $ 18,845
Nov 2, 2022 $ 0.0382
-9.04%
$ 1.15 million $ 17,163
Nov 1, 2022 $ 0.042
+1.04%
$ 1.26 million $ 18,010
Oct 31, 2022 $ 0.0416
+4.71%
$ 1.25 million $ 18,393
Oct 30, 2022 $ 0.0398
-1.93%
$ 1.19 million $ 20,553
Oct 29, 2022 $ 0.0405
+3.87%
$ 1.22 million $ 20,648
Oct 28, 2022 $ 0.0391
+2.81%
$ 1.17 million $ 18,465
Oct 27, 2022 $ 0.0379
-10.13%
$ 1.14 million $ 17,350
Oct 26, 2022 $ 0.0391
-0.10%
$ 1.17 million $ 18,811
Oct 25, 2022 $ 0.039
+9.97%
$ 1.17 million $ 18,000
Oct 24, 2022 $ 0.0357
-1.12%
$ 1.07 million $ 16,413
Oct 23, 2022 $ 0.036
+8.53%
$ 1.08 million $ 17,839
Oct 22, 2022 $ 0.0331
-4.54%
$ 991,505 $ 15,325
Oct 21, 2022 $ 0.0345
+0.52%
$ 1.03 million $ 14,614
Oct 20, 2022 $ 0.0343
+1.03%
$ 1.03 million $ 14,252
Oct 19, 2022 $ 0.0342
-1.39%
$ 1.02 million $ 15,714
Oct 18, 2022 $ 0.0346
-2.54%
$ 1.04 million $ 16,431
Oct 17, 2022 $ 0.0355
+1.99%
$ 1.07 million $ 16,004
Oct 16, 2022 $ 0.0349
+9.61%
$ 1.05 million $ 16,112
Oct 15, 2022 $ 0.0318
-2.77%
$ 953,721 $ 16,414
Oct 14, 2022 $ 0.0327
+0.99%
$ 981,278 $ 15,564
Oct 13, 2022 $ 0.0323
-0.97%
$ 968,929 $ 15,168
Oct 12, 2022 $ 0.0324
+1.24%
$ 972,717 $ 13,767
Oct 11, 2022 $ 0.032
-6.44%
$ 960,102 $ 14,734
Oct 10, 2022 $ 0.0343
+0.05%
$ 1.03 million $ 15,392