LOVE TERMINAL Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00308
+79.71%
$ 3.08 million $ 2.23 million
May 14, 2025 $ 0.00162
-81.99%
$ 1.62 million $ 4.53 million
May 13, 2025 $ 0.00875
+519.27%
$ 8.75 million $ 5.16 million
May 12, 2025 $ 0.00141
+0.14%
$ 1.41 million $ 4,484
May 11, 2025 $ 0.00141
-34.68%
$ 1.41 million $ 95,346
May 10, 2025 $ 0.00216
-41.65%
$ 2.16 million $ 508,993
May 9, 2025 $ 0.0039
-28.79%
$ 3.9 million $ 511,855
May 8, 2025 $ 0.00561
+2.95%
$ 5.61 million $ 529,116
May 7, 2025 $ 0.00545
-34.34%
$ 5.45 million $ 527,323
May 6, 2025 $ 0.00893
-13.46%
$ 8.93 million $ 537,986
May 5, 2025 $ 0.0102
-43.83%
$ 10.24 million $ 529,050
May 4, 2025 $ 0.0182
-30.45%
$ 18.23 million $ 784,295
May 3, 2025 $ 0.0262
-11.51%
$ 26.21 million $ 514,981
May 2, 2025 $ 0.0298
-12.33%
$ 29.79 million $ 717,362
May 1, 2025 $ 0.0616
-38.59%
$ 33.29 million $ 1.23 million
Download