PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.015
+0.00%
$ 523,151 $ 2,815
Today, at 8 PM $ 0.015
+0.00%
$ 523,434 $ 2,823
Today, at 7 PM $ 0.015
-0.12%
$ 521,432 $ 2,915
Today, at 6 PM $ 0.015
-1.20%
$ 521,314 $ 2,975
Today, at 5 PM $ 0.0151
-0.38%
$ 526,699 $ 3,160
Today, at 4 PM $ 0.0152
-0.47%
$ 528,658 $ 3,184
Today, at 3 PM $ 0.0153
-0.29%
$ 530,768 $ 3,391
Today, at 2 PM $ 0.0153
+0.40%
$ 533,231 $ 3,602
Today, at 1 PM $ 0.0153
-0.07%
$ 530,708 $ 4,008
Today, at 12 PM $ 0.0152
-0.91%
$ 530,360 $ 4,146
Today, at 11 AM $ 0.0154
+0.90%
$ 536,339 $ 4,482
Today, at 10 AM $ 0.0153
-0.39%
$ 531,635 $ 4,599
Today, at 9 AM $ 0.0153
-0.82%
$ 533,611 $ 4,655
Today, at 8 AM $ 0.0155
+0.23%
$ 538,480 $ 4,743
Today, at 7 AM $ 0.0154
+0.39%
$ 536,587 $ 4,897
Today, at 6 AM $ 0.0154
+0.05%
$ 534,353 $ 5,162
Today, at 5 AM $ 0.0154
+2.12%
$ 534,521 $ 5,627
Today, at 4 AM $ 0.0151
-2.85%
$ 524,527 $ 5,587
Today, at 3 AM $ 0.0155
-0.53%
$ 540,890 $ 5,392
Today, at 2 AM $ 0.0157
-0.14%
$ 544,950 $ 5,486
Today, at 1 AM $ 0.0157
+0.03%
$ 546,004 $ 5,712
Today, at 12 AM $ 0.0157
+0.65%
$ 546,203 $ 5,818
Yesterday, at 11 PM $ 0.0156
-1.16%
$ 541,475 $ 5,837
Yesterday, at 10 PM $ 0.0157
-0.32%
$ 547,729 $ 5,933
Yesterday, at 9 PM $ 0.0158
-0.35%
$ 550,078 $ 6,209
Yesterday, at 8 PM $ 0.0158
+2.18%
$ 550,802 $ 6,222
Yesterday, at 7 PM $ 0.0155
+1.48%
$ 540,183 $ 6,210
Yesterday, at 6 PM $ 0.0153
-3.21%
$ 533,317 $ 6,089
Yesterday, at 5 PM $ 0.0159
-1.01%
$ 551,799 $ 5,985
Yesterday, at 4 PM $ 0.016
-0.15%
$ 555,651 $ 6,038
Yesterday, at 3 PM $ 0.016
-1.76%
$ 555,610 $ 6,538
Yesterday, at 2 PM $ 0.0163
+0.28%
$ 566,840 $ 11,045
Yesterday, at 1 PM $ 0.0164
-0.52%
$ 569,077 $ 10,653
Yesterday, at 12 PM $ 0.0164
-2.50%
$ 569,621 $ 10,541
Yesterday, at 11 AM $ 0.0168
+0.30%
$ 584,802 $ 10,243
Yesterday, at 10 AM $ 0.0167
-0.39%
$ 582,713 $ 10,143
Yesterday, at 9 AM $ 0.0168
+1.10%
$ 583,923 $ 10,185
Yesterday, at 8 AM $ 0.0166
-1.44%
$ 578,073 $ 10,173
Yesterday, at 7 AM $ 0.0169
+1.12%
$ 586,654 $ 10,050
Yesterday, at 6 AM $ 0.0167
-2.61%
$ 580,857 $ 9,806
Yesterday, at 5 AM $ 0.0172
-2.17%
$ 598,162 $ 9,423
Yesterday, at 4 AM $ 0.0175
+0.18%
$ 608,931 $ 9,355
Yesterday, at 3 AM $ 0.0175
-1.01%
$ 609,321 $ 9,293
Yesterday, at 2 AM $ 0.0178
-0.86%
$ 619,385 $ 9,207
Yesterday, at 1 AM $ 0.0179
-0.65%
$ 624,217 $ 9,184
Yesterday, at 12 AM $ 0.0181
-0.02%
$ 629,591 $ 9,344
Jun 4, 11 PM $ 0.018
-1.01%
$ 627,897 $ 9,392
Jun 4, 10 PM $ 0.0182
-2.01%
$ 632,531 $ 9,273
Jun 4, 9 PM $ 0.0186
-0.97%
$ 646,681 $ 8,962
Jun 4, 8 PM $ 0.0188
+0.09%
$ 654,296 $ 8,997
Download