PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.015
+0.00%
$ 523,151 $ 2,815
9:13 PM $ 0.015
+0.00%
$ 523,151 $ 2,813
9:12 PM $ 0.0151
+0.00%
$ 523,151 $ 2,813
9:09 PM $ 0.015
+0.00%
$ 522,139 $ 2,834
8:55 PM $ 0.015
+0.00%
$ 522,716 $ 2,823
8:50 PM $ 0.015
+0.00%
$ 522,716 $ 2,818
8:49 PM $ 0.015
+0.00%
$ 522,716 $ 2,818
8:44 PM $ 0.015
+0.00%
$ 522,361 $ 2,816
8:20 PM $ 0.015
+0.00%
$ 524,232 $ 2,841
8:18 PM $ 0.0151
+0.32%
$ 524,232 $ 2,832
8:12 PM $ 0.015
+0.00%
$ 522,210 $ 2,850
8:08 PM $ 0.015
+0.00%
$ 522,617 $ 2,902
8:06 PM $ 0.015
+0.00%
$ 522,617 $ 2,917
8:03 PM $ 0.015
+0.00%
$ 522,586 $ 2,923
8:02 PM $ 0.015
+0.00%
$ 522,586 $ 2,923
8:01 PM $ 0.015
+0.00%
$ 522,586 $ 2,917
7:58 PM $ 0.015
+0.00%
$ 521,432 $ 2,915
7:56 PM $ 0.0151
+0.00%
$ 521,432 $ 2,886
7:47 PM $ 0.0151
+0.33%
$ 524,443 $ 2,911
7:40 PM $ 0.0151
+0.00%
$ 524,446 $ 2,861
7:39 PM $ 0.0151
-0.48%
$ 524,446 $ 2,861
7:35 PM $ 0.0152
+0.00%
$ 524,446 $ 2,866
7:24 PM $ 0.0152
+0.00%
$ 528,115 $ 2,927
7:17 PM $ 0.0152
+1.29%
$ 528,317 $ 2,896
7:16 PM $ 0.015
+0.00%
$ 528,317 $ 2,894
7:15 PM $ 0.015
+0.00%
$ 528,317 $ 2,894
7:13 PM $ 0.015
+0.00%
$ 522,879 $ 2,893
7:08 PM $ 0.015
+0.00%
$ 521,003 $ 2,912
7:06 PM $ 0.015
+0.27%
$ 521,003 $ 2,909
7:03 PM $ 0.015
+0.00%
$ 522,080 $ 2,933
6:58 PM $ 0.015
+0.00%
$ 521,314 $ 2,975
6:50 PM $ 0.015
+0.00%
$ 519,447 $ 3,008
6:48 PM $ 0.0149
+0.00%
$ 519,447 $ 3,006
6:46 PM $ 0.0151
+0.00%
$ 519,447 $ 2,995
6:41 PM $ 0.0151
+0.33%
$ 524,124 $ 3,046
6:36 PM $ 0.015
-0.31%
$ 523,132 $ 3,059
6:32 PM $ 0.0151
+0.00%
$ 526,107 $ 3,064
6:30 PM $ 0.015
-0.67%
$ 526,107 $ 3,025
6:29 PM $ 0.0152
+0.00%
$ 527,946 $ 3,025
6:28 PM $ 0.0151
+0.12%
$ 527,946 $ 3,015
6:26 PM $ 0.015
+0.00%
$ 527,946 $ 3,023
6:18 PM $ 0.0151
+0.00%
$ 526,358 $ 3,014
6:15 PM $ 0.0152
+0.00%
$ 526,358 $ 3,012
6:04 PM $ 0.0152
+0.00%
$ 528,770 $ 3,009
6:03 PM $ 0.0152
-0.25%
$ 528,770 $ 3,009
6:02 PM $ 0.0152
+0.32%
$ 528,770 $ 3,000
5:58 PM $ 0.0151
+0.00%
$ 526,699 $ 3,160
5:55 PM $ 0.0152
+0.00%
$ 526,699 $ 3,158
5:48 PM $ 0.0151
+0.00%
$ 526,699 $ 3,148
5:47 PM $ 0.0151
-0.24%
$ 526,699 $ 3,148
Download