PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0271
-0.27%
$ 943,642 $ 1,022
May 19, 11 AM $ 0.0267
-0.45%
$ 928,274 $ 1,039
May 19, 10 AM $ 0.0268
-0.23%
$ 932,017 $ 1,033
May 19, 9 AM $ 0.0269
-0.27%
$ 934,355 $ 861
May 19, 8 AM $ 0.027
-1.61%
$ 937,622 $ 779
May 19, 7 AM $ 0.0274
-0.11%
$ 951,827 $ 774
May 19, 6 AM $ 0.0274
-0.12%
$ 953,045 $ 791
May 19, 5 AM $ 0.0274
+1.19%
$ 953,512 $ 829
May 19, 4 AM $ 0.0271
+0.15%
$ 942,215 $ 798
May 19, 3 AM $ 0.027
+1.17%
$ 940,343 $ 806
May 19, 2 AM $ 0.0267
-1.47%
$ 929,874 $ 800
May 19, 1 AM $ 0.0271
-3.28%
$ 943,655 $ 812
May 19, 12 AM $ 0.028
-0.47%
$ 974,287 $ 822
May 18, 11 PM $ 0.0281
+3.74%
$ 979,325 $ 836
May 18, 10 PM $ 0.0272
-1.03%
$ 945,587 $ 916
May 18, 9 PM $ 0.0288
+5.36%
$ 1 million $ 941
May 18, 8 PM $ 0.0274
-1.59%
$ 953,087 $ 919
May 18, 7 PM $ 0.0279
+1.98%
$ 970,946 $ 916
May 18, 6 PM $ 0.0276
-2.66%
$ 959,383 $ 867
May 18, 5 PM $ 0.0273
-3.21%
$ 949,659 $ 885
May 18, 4 PM $ 0.0281
+2.78%
$ 978,082 $ 879
May 18, 3 PM $ 0.0272
-0.42%
$ 947,797 $ 823
May 18, 2 PM $ 0.0279
-0.12%
$ 972,278 $ 805
May 18, 1 PM $ 0.0278
+0.28%
$ 967,398 $ 833
May 18, 12 PM $ 0.0274
-1.88%
$ 952,099 $ 782
May 18, 11 AM $ 0.0276
-2.41%
$ 958,690 $ 782
May 18, 10 AM $ 0.0283
+2.02%
$ 983,715 $ 771
May 18, 9 AM $ 0.0278
+0.22%
$ 966,948 $ 1,254
May 18, 8 AM $ 0.0277
-0.54%
$ 965,155 $ 1,582
May 18, 7 AM $ 0.0279
+0.41%
$ 969,068 $ 1,575
May 18, 6 AM $ 0.0277
-0.87%
$ 963,328 $ 1,542
May 18, 5 AM $ 0.028
-1.08%
$ 972,998 $ 1,511
May 18, 4 AM $ 0.0283
+1.61%
$ 983,839 $ 1,528
May 18, 3 AM $ 0.0278
-0.09%
$ 967,488 $ 1,470
May 18, 2 AM $ 0.0279
+0.17%
$ 969,937 $ 1,458
May 18, 1 AM $ 0.0278
-2.79%
$ 968,850 $ 1,432
May 18, 12 AM $ 0.0287
-0.57%
$ 997,002 $ 1,478
May 17, 11 PM $ 0.0287
+1.33%
$ 1 million $ 1,464
May 17, 10 PM $ 0.0285
-9.41%
$ 990,828 $ 1,325
May 17, 9 PM $ 0.0314
+0.16%
$ 1.09 million $ 1,576
May 17, 8 PM $ 0.0311
+2.08%
$ 1.08 million $ 1,564
May 17, 7 PM $ 0.0307
-1.04%
$ 1.07 million $ 1,515
May 17, 6 PM $ 0.031
+2.50%
$ 1.08 million $ 1,538
May 17, 5 PM $ 0.0303
+0.11%
$ 1.05 million $ 1,495
May 17, 4 PM $ 0.0302
-1.69%
$ 1.05 million $ 1,494
May 17, 3 PM $ 0.0309
+8.58%
$ 1.07 million $ 1,518
May 17, 2 PM $ 0.0282
+3.22%
$ 981,584 $ 1,419
May 17, 1 PM $ 0.0274
-4.81%
$ 953,158 $ 1,323
May 17, 12 PM $ 0.0312
+10.85%
$ 1.08 million $ 1,374
May 17, 11 AM $ 0.0299
+2.01%
$ 1.04 million $ 1,340