PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0297
-0.72%
$ 1.03 million $ 4,867
May 15, 8 AM $ 0.0298
-2.57%
$ 1.04 million $ 5,062
May 15, 7 AM $ 0.0307
+2.55%
$ 1.07 million $ 8,590
May 15, 6 AM $ 0.0299
+1.07%
$ 1.04 million $ 8,836
May 15, 5 AM $ 0.0302
+2.24%
$ 1.05 million $ 11,499
May 15, 4 AM $ 0.0297
-2.19%
$ 1.03 million $ 13,820
May 15, 3 AM $ 0.0296
-2.28%
$ 1.03 million $ 16,980
May 15, 2 AM $ 0.0302
+0.70%
$ 1.05 million $ 17,839
May 15, 1 AM $ 0.0301
-0.55%
$ 1.05 million $ 19,442
May 15, 12 AM $ 0.0305
+0.75%
$ 1.06 million $ 21,934
May 14, 11 PM $ 0.0303
+1.49%
$ 1.05 million $ 23,107
May 14, 10 PM $ 0.0308
+0.62%
$ 1.07 million $ 22,897
May 14, 9 PM $ 0.0306
+1.67%
$ 1.07 million $ 23,505
May 14, 8 PM $ 0.0302
+2.23%
$ 1.05 million $ 23,217
May 14, 7 PM $ 0.0296
-4.22%
$ 1.03 million $ 22,813
May 14, 6 PM $ 0.031
+4.78%
$ 1.08 million $ 23,802
May 14, 5 PM $ 0.0296
-3.45%
$ 1.03 million $ 23,552
May 14, 4 PM $ 0.0307
+4.41%
$ 1.07 million $ 24,853
May 14, 3 PM $ 0.0293
-3.77%
$ 1.02 million $ 23,562
May 14, 2 PM $ 0.0305
+4.32%
$ 1.06 million $ 23,705
May 14, 1 PM $ 0.0292
+0.08%
$ 1.02 million $ 25,753
May 14, 12 PM $ 0.0292
+0.71%
$ 1.01 million $ 29,837
May 14, 11 AM $ 0.0291
+1.15%
$ 1.01 million $ 34,305
May 14, 10 AM $ 0.028
+1.02%
$ 972,758 $ 35,875
May 14, 9 AM $ 0.0277
-1.91%
$ 962,759 $ 36,543
May 14, 8 AM $ 0.0282
-3.06%
$ 981,985 $ 36,775
May 14, 7 AM $ 0.0291
+0.16%
$ 1.01 million $ 38,225
May 14, 6 AM $ 0.029
+8.26%
$ 1.01 million $ 38,665
May 14, 5 AM $ 0.0268
-1.94%
$ 930,968 $ 34,488
May 14, 4 AM $ 0.027
-4.93%
$ 940,111 $ 32,333
May 14, 3 AM $ 0.0284
-2.49%
$ 989,511 $ 31,500
May 14, 2 AM $ 0.0292
+6.50%
$ 1.02 million $ 32,852
May 14, 1 AM $ 0.0268
+1.17%
$ 930,820 $ 30,365
May 14, 12 AM $ 0.0264
-6.07%
$ 918,918 $ 27,379
May 13, 11 PM $ 0.0281
+6.06%
$ 979,203 $ 28,058
May 13, 10 PM $ 0.0265
+8.48%
$ 921,048 $ 27,630
May 13, 9 PM $ 0.0283
+5.19%
$ 986,325 $ 25,498
May 13, 8 PM $ 0.0276
+2.70%
$ 961,027 $ 28,120
May 13, 7 PM $ 0.0266
-2.35%
$ 925,347 $ 29,812
May 13, 6 PM $ 0.0273
-0.29%
$ 948,876 $ 30,200
May 13, 5 PM $ 0.0273
+12.66%
$ 949,926 $ 30,218
May 13, 4 PM $ 0.0245
-2.43%
$ 850,759 $ 27,230
May 13, 3 PM $ 0.0253
+6.51%
$ 880,085 $ 28,854
May 13, 2 PM $ 0.0239
+0.54%
$ 830,531 $ 27,260
May 13, 1 PM $ 0.0238
-1.25%
$ 827,172 $ 26,618
May 13, 12 PM $ 0.0241
-1.08%
$ 838,065 $ 25,248
May 13, 11 AM $ 0.0243
+0.11%
$ 846,595 $ 21,486
May 13, 10 AM $ 0.0243
+0.16%
$ 843,882 $ 20,742
May 13, 9 AM $ 0.0242
+0.38%
$ 841,477 $ 18,904
May 13, 8 AM $ 0.0242
+1.29%
$ 842,004 $ 18,474