PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.028
+2.18%
$ 973,526 $ 11,120
May 9, 6 AM $ 0.0274
-1.62%
$ 953,696 $ 10,853
May 9, 5 AM $ 0.0279
+17.13%
$ 970,797 $ 9,973
May 9, 4 AM $ 0.0238
-7.29%
$ 829,235 $ 7,904
May 9, 3 AM $ 0.0257
-1.42%
$ 895,429 $ 8,488
May 9, 2 AM $ 0.0261
+0.93%
$ 908,590 $ 8,594
May 9, 1 AM $ 0.0259
+1.43%
$ 901,197 $ 8,514
May 9, 12 AM $ 0.0255
+0.40%
$ 887,546 $ 7,981
May 8, 11 PM $ 0.0253
+0.51%
$ 880,943 $ 7,852
May 8, 10 PM $ 0.0252
+1.43%
$ 877,348 $ 7,828
May 8, 9 PM $ 0.0252
+3.07%
$ 878,216 $ 7,776
May 8, 8 PM $ 0.0245
-1.30%
$ 852,775 $ 6,837
May 8, 7 PM $ 0.025
+0.28%
$ 870,672 $ 6,983
May 8, 6 PM $ 0.025
+0.07%
$ 869,092 $ 7,152
May 8, 5 PM $ 0.025
-0.29%
$ 870,190 $ 7,131
May 8, 4 PM $ 0.0251
-0.16%
$ 872,056 $ 7,290
May 8, 3 PM $ 0.0251
+12.71%
$ 873,515 $ 8,270
May 8, 2 PM $ 0.0223
-4.93%
$ 774,419 $ 8,348
May 8, 1 PM $ 0.0231
+12.31%
$ 805,204 $ 8,552
May 8, 12 PM $ 0.0206
+0.07%
$ 716,615 $ 7,568
May 8, 11 AM $ 0.0209
-0.14%
$ 728,451 $ 7,634
May 8, 10 AM $ 0.021
-12.99%
$ 729,751 $ 7,772
May 8, 9 AM $ 0.0241
+12.35%
$ 837,980 $ 8,827
May 8, 8 AM $ 0.0246
+4.24%
$ 857,059 $ 5,700
May 8, 7 AM $ 0.0235
-5.78%
$ 818,843 $ 4,545
May 8, 6 AM $ 0.025
-2.37%
$ 870,043 $ 4,142
May 8, 5 AM $ 0.0256
+6.43%
$ 892,190 $ 4,114
May 8, 4 AM $ 0.0242
+1.37%
$ 840,923 $ 3,941
May 8, 3 AM $ 0.0238
-3.45%
$ 829,468 $ 4,036
May 8, 2 AM $ 0.0247
+3.47%
$ 859,535 $ 4,175
May 8, 1 AM $ 0.0239
-10.19%
$ 831,553 $ 4,006
May 8, 12 AM $ 0.0266
+9.27%
$ 927,142 $ 4,493
May 7, 11 PM $ 0.0244
-2.10%
$ 848,401 $ 4,126
May 7, 10 PM $ 0.0249
-7.53%
$ 867,207 $ 4,138
May 7, 9 PM $ 0.0271
+7.62%
$ 942,092 $ 4,397
May 7, 8 PM $ 0.0259
+4.77%
$ 902,065 $ 4,130
May 7, 7 PM $ 0.0247
-1.40%
$ 859,702 $ 4,027
May 7, 6 PM $ 0.025
-4.66%
$ 870,822 $ 3,951
May 7, 5 PM $ 0.0262
+4.24%
$ 911,297 $ 4,103
May 7, 4 PM $ 0.0252
-0.32%
$ 875,338 $ 3,836
May 7, 3 PM $ 0.0252
+0.28%
$ 876,510 $ 3,683
May 7, 2 PM $ 0.0251
-0.71%
$ 872,508 $ 1,189
May 7, 1 PM $ 0.025
-2.16%
$ 869,637 $ 1,192
May 7, 12 PM $ 0.0256
+1.01%
$ 890,394 $ 1,283
May 7, 11 AM $ 0.0252
-1.07%
$ 878,376 $ 1,305
May 7, 10 AM $ 0.0252
+2.08%
$ 876,769 $ 1,335
May 7, 9 AM $ 0.0247
-4.05%
$ 861,031 $ 1,274
May 7, 8 AM $ 0.0258
-0.42%
$ 897,965 $ 1,437
May 7, 7 AM $ 0.0259
-2.06%
$ 902,724 $ 1,449
May 7, 6 AM $ 0.0265
-6.98%
$ 921,842 $ 1,499