PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0188
+0.09%
$ 654,296 $ 8,997
Jun 4, 7 PM $ 0.0188
+0.30%
$ 654,629 $ 10,004
Jun 4, 6 PM $ 0.0187
+1.23%
$ 652,130 $ 10,296
Jun 4, 5 PM $ 0.0185
+0.49%
$ 642,004 $ 10,404
Jun 4, 4 PM $ 0.0184
+0.29%
$ 640,033 $ 11,256
Jun 4, 3 PM $ 0.0183
-27.90%
$ 637,042 $ 11,857
Jun 4, 2 PM $ 0.0254
-0.07%
$ 883,426 $ 7,529
Jun 4, 1 PM $ 0.0254
+0.31%
$ 884,236 $ 7,984
Jun 4, 12 PM $ 0.0253
+1.38%
$ 880,754 $ 8,819
Jun 4, 11 AM $ 0.0249
+0.43%
$ 866,636 $ 8,734
Jun 4, 10 AM $ 0.0247
-1.30%
$ 860,969 $ 8,648
Jun 4, 9 AM $ 0.025
-1.11%
$ 871,001 $ 8,611
Jun 4, 8 AM $ 0.0253
-0.08%
$ 880,260 $ 8,504
Jun 4, 7 AM $ 0.0254
-0.54%
$ 883,774 $ 8,452
Jun 4, 6 AM $ 0.0255
+0.51%
$ 887,754 $ 8,390
Jun 4, 5 AM $ 0.0254
-1.85%
$ 882,830 $ 8,326
Jun 4, 4 AM $ 0.0259
-0.43%
$ 900,220 $ 8,205
Jun 4, 3 AM $ 0.026
+1.81%
$ 906,092 $ 8,252
Jun 4, 2 AM $ 0.0256
+0.96%
$ 889,097 $ 8,251
Jun 4, 1 AM $ 0.0253
-2.12%
$ 880,068 $ 7,949
Jun 4, 12 AM $ 0.0258
-1.08%
$ 897,583 $ 7,739
Jun 3, 11 PM $ 0.0261
-0.78%
$ 907,636 $ 7,591
Jun 3, 10 PM $ 0.0263
-0.22%
$ 915,322 $ 7,601
Jun 3, 9 PM $ 0.0263
+1.22%
$ 915,991 $ 7,765
Jun 3, 8 PM $ 0.026
-0.53%
$ 903,852 $ 7,748
Jun 3, 7 PM $ 0.0261
-0.72%
$ 909,530 $ 7,213
Jun 3, 6 PM $ 0.0264
+0.00%
$ 916,832 $ 6,447
Jun 3, 5 PM $ 0.0264
+0.00%
$ 917,010 $ 6,097
Jun 3, 4 PM $ 0.0263
-0.99%
$ 915,129 $ 5,212
Jun 3, 3 PM $ 0.0265
-0.79%
$ 920,985 $ 3,710
Jun 3, 2 PM $ 0.0267
+0.31%
$ 928,988 $ 3,530
Jun 3, 1 PM $ 0.0266
+0.04%
$ 925,867 $ 3,203
Jun 3, 12 PM $ 0.0266
-0.50%
$ 925,100 $ 2,301
Jun 3, 11 AM $ 0.0267
-0.16%
$ 930,518 $ 2,307
Jun 3, 10 AM $ 0.0269
+0.11%
$ 934,652 $ 2,253
Jun 3, 9 AM $ 0.0269
-0.10%
$ 935,726 $ 2,246
Jun 3, 8 AM $ 0.0269
-0.56%
$ 937,241 $ 2,218
Jun 3, 7 AM $ 0.0269
+0.27%
$ 937,028 $ 2,269
Jun 3, 6 AM $ 0.0269
-0.64%
$ 934,990 $ 2,257
Jun 3, 5 AM $ 0.027
+1.56%
$ 937,967 $ 2,272
Jun 3, 4 AM $ 0.0265
-0.01%
$ 922,088 $ 2,277
Jun 3, 3 AM $ 0.0266
-1.62%
$ 923,889 $ 2,213
Jun 3, 2 AM $ 0.027
-0.73%
$ 940,743 $ 2,127
Jun 3, 1 AM $ 0.0271
-1.05%
$ 943,557 $ 2,215
Jun 3, 12 AM $ 0.0274
+0.69%
$ 953,356 $ 2,228
Jun 2, 11 PM $ 0.0272
+0.03%
$ 946,097 $ 2,185
Jun 2, 10 PM $ 0.0273
-1.27%
$ 948,136 $ 2,117
Jun 2, 9 PM $ 0.0276
-0.43%
$ 959,911 $ 1,977
Jun 2, 8 PM $ 0.0276
+0.17%
$ 961,586 $ 2,018
Jun 2, 7 PM $ 0.0276
+0.34%
$ 961,153 $ 2,020