PUFFER Historical Data

PUFFER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0239
+0.10%
$ 832,680 $ 4,844
Apr 28, 11 PM $ 0.0239
-0.56%
$ 833,238 $ 3,723
Apr 28, 10 PM $ 0.0241
+0.50%
$ 837,606 $ 3,935
Apr 28, 9 PM $ 0.024
-0.51%
$ 834,359 $ 3,938
Apr 28, 8 PM $ 0.0241
+0.16%
$ 837,080 $ 3,834
Apr 28, 7 PM $ 0.024
+0.36%
$ 835,059 $ 3,687
Apr 28, 6 PM $ 0.0239
-0.17%
$ 831,572 $ 3,695
Apr 28, 5 PM $ 0.0239
-0.35%
$ 831,769 $ 3,733
Apr 28, 4 PM $ 0.024
+0.07%
$ 835,172 $ 3,411
Apr 28, 3 PM $ 0.0239
+0.00%
$ 831,586 $ 3,027
Apr 28, 2 PM $ 0.0239
+0.01%
$ 830,737 $ 3,764
Apr 28, 1 PM $ 0.0239
+0.79%
$ 829,908 $ 4,975
Apr 28, 12 PM $ 0.0239
-0.13%
$ 831,253 $ 4,864
Apr 28, 11 AM $ 0.024
-0.39%
$ 834,644 $ 4,928
Apr 28, 10 AM $ 0.0241
+0.82%
$ 837,136 $ 4,828
Apr 28, 7 AM $ 0.0239
+0.00%
$ 832,020 $ 5,311
Apr 28, 6 AM $ 0.0239
-0.58%
$ 831,058 $ 5,372
Apr 28, 5 AM $ 0.024
+0.00%
$ 836,319 $ 4,908
Apr 28, 4 AM $ 0.024
+0.06%
$ 835,631 $ 5,061
Apr 28, 3 AM $ 0.024
+0.44%
$ 835,025 $ 5,136
Apr 28, 2 AM $ 0.0239
+0.17%
$ 832,632 $ 4,293
Apr 28, 1 AM $ 0.0239
-0.38%
$ 832,016 $ 4,528
Apr 28, 12 AM $ 0.024
-0.71%
$ 835,662 $ 4,644
Apr 27, 11 PM $ 0.0241
+1.06%
$ 840,167 $ 4,495
Apr 27, 10 PM $ 0.0239
-0.36%
$ 831,633 $ 4,338
Apr 27, 9 PM $ 0.024
-0.04%
$ 834,869 $ 4,413
Apr 27, 8 PM $ 0.024
-0.30%
$ 834,940 $ 4,729
Apr 27, 7 PM $ 0.0241
-0.21%
$ 837,820 $ 4,968
Apr 27, 6 PM $ 0.0242
+0.87%
$ 840,445 $ 5,036
Apr 27, 5 PM $ 0.024
+0.48%
$ 833,566 $ 5,028
Apr 27, 4 PM $ 0.0239
-0.36%
$ 829,993 $ 5,018
Apr 27, 3 PM $ 0.0239
-0.90%
$ 832,296 $ 5,419
Apr 27, 2 PM $ 0.0241
-0.14%
$ 837,926 $ 4,599
Apr 27, 1 PM $ 0.024
+0.06%
$ 835,956 $ 3,380
Apr 27, 12 PM $ 0.024
-0.42%
$ 834,511 $ 4,049
Apr 27, 11 AM $ 0.0241
-0.16%
$ 838,816 $ 3,964
Apr 27, 10 AM $ 0.0241
+0.01%
$ 839,726 $ 3,891
Apr 27, 9 AM $ 0.0241
+0.60%
$ 840,102 $ 4,542
Apr 27, 8 AM $ 0.024
+0.44%
$ 833,293 $ 5,013
Apr 27, 7 AM $ 0.0239
+0.07%
$ 832,734 $ 7,602
Apr 27, 6 AM $ 0.024
-0.47%
$ 835,347 $ 7,476
Apr 27, 5 AM $ 0.0242
-0.19%
$ 841,829 $ 7,453
Apr 27, 4 AM $ 0.0243
+0.09%
$ 844,548 $ 7,515
Apr 27, 3 AM $ 0.0244
+0.22%
$ 848,735 $ 7,533
Apr 27, 2 AM $ 0.0243
-0.24%
$ 844,148 $ 7,568
Apr 27, 1 AM $ 0.0243
-0.07%
$ 845,335 $ 7,860
Apr 27, 12 AM $ 0.0243
-0.50%
$ 844,939 $ 7,658
Apr 26, 11 PM $ 0.0244
+1.06%
$ 848,901 $ 8,839
Apr 26, 10 PM $ 0.0243
+0.09%
$ 845,463 $ 8,758
Apr 26, 9 PM $ 0.0242
-0.19%
$ 842,588 $ 8,986