PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0242
-0.19%
$ 842,588 $ 8,986
Apr 26, 8 PM $ 0.0243
+0.14%
$ 843,993 $ 8,823
Apr 26, 7 PM $ 0.0243
-0.06%
$ 845,626 $ 8,672
Apr 26, 6 PM $ 0.0243
-0.14%
$ 846,792 $ 8,535
Apr 26, 5 PM $ 0.0244
+0.20%
$ 848,560 $ 8,526
Apr 26, 4 PM $ 0.0244
+0.75%
$ 847,599 $ 9,299
Apr 26, 3 PM $ 0.0242
-0.47%
$ 841,429 $ 10,329
Apr 26, 2 PM $ 0.0243
+0.26%
$ 845,084 $ 10,382
Apr 26, 1 PM $ 0.0243
+0.10%
$ 844,099 $ 11,534
Apr 26, 12 PM $ 0.0243
-0.55%
$ 843,905 $ 10,828
Apr 26, 11 AM $ 0.0244
+0.27%
$ 848,779 $ 10,885
Apr 26, 10 AM $ 0.0244
-0.42%
$ 847,849 $ 10,845
Apr 26, 9 AM $ 0.0245
-0.09%
$ 852,633 $ 10,072
Apr 26, 8 AM $ 0.0245
+1.16%
$ 854,028 $ 9,295
Apr 26, 7 AM $ 0.0243
-0.05%
$ 844,060 $ 7,089
Apr 26, 6 AM $ 0.0243
-0.38%
$ 843,779 $ 7,088
Apr 26, 5 AM $ 0.0244
+0.76%
$ 848,133 $ 7,226
Apr 26, 4 AM $ 0.0242
-0.65%
$ 842,095 $ 7,242
Apr 26, 3 AM $ 0.0243
+0.23%
$ 846,895 $ 9,783
Apr 26, 2 AM $ 0.0242
+0.84%
$ 843,675 $ 9,794
Apr 26, 1 AM $ 0.0241
-0.27%
$ 837,252 $ 9,367
Apr 26, 12 AM $ 0.0242
-0.27%
$ 840,252 $ 9,345
Apr 25, 11 PM $ 0.0242
-0.11%
$ 842,625 $ 8,540
Apr 25, 10 PM $ 0.0242
+0.01%
$ 842,030 $ 8,692
Apr 25, 9 PM $ 0.0243
-0.42%
$ 843,888 $ 8,772
Apr 25, 8 PM $ 0.0243
+0.15%
$ 845,149 $ 8,653
Apr 25, 7 PM $ 0.0243
-0.17%
$ 843,995 $ 8,771
Apr 25, 6 PM $ 0.0243
-0.35%
$ 844,696 $ 10,237
Apr 25, 5 PM $ 0.0244
-0.94%
$ 848,760 $ 11,692
Apr 25, 4 PM $ 0.0247
+1.02%
$ 857,719 $ 11,408
Apr 25, 3 PM $ 0.0245
+0.36%
$ 850,706 $ 9,510
Apr 25, 2 PM $ 0.0245
+1.41%
$ 853,695 $ 9,801
Apr 25, 1 PM $ 0.0242
+0.08%
$ 841,645 $ 8,648
Apr 25, 12 PM $ 0.0242
+0.06%
$ 841,196 $ 8,646
Apr 25, 11 AM $ 0.0242
-0.27%
$ 841,435 $ 8,613
Apr 25, 10 AM $ 0.0243
+0.41%
$ 845,650 $ 8,597
Apr 25, 9 AM $ 0.0242
-0.81%
$ 842,557 $ 8,587
Apr 25, 8 AM $ 0.0244
+0.62%
$ 848,816 $ 8,631
Apr 25, 7 AM $ 0.0242
-0.66%
$ 842,937 $ 8,266
Apr 25, 6 AM $ 0.0244
-0.23%
$ 850,487 $ 8,245
Apr 25, 5 AM $ 0.0246
+0.94%
$ 854,275 $ 8,168
Apr 25, 4 AM $ 0.0244
-0.78%
$ 847,899 $ 7,930
Apr 25, 3 AM $ 0.0246
-0.22%
$ 856,474 $ 5,563
Apr 25, 2 AM $ 0.0247
+0.16%
$ 860,263 $ 5,940
Apr 25, 1 AM $ 0.0247
+0.51%
$ 858,926 $ 5,921
Apr 25, 12 AM $ 0.0245
-0.36%
$ 853,901 $ 5,940
Apr 24, 11 PM $ 0.0246
+0.13%
$ 857,599 $ 5,540
Apr 24, 10 PM $ 0.0246
+0.37%
$ 856,241 $ 5,419
Apr 24, 9 PM $ 0.0245
-0.39%
$ 853,952 $ 5,116
Apr 24, 8 PM $ 0.0247
-0.53%
$ 857,745 $ 5,046