PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0247
-0.53%
$ 857,745 $ 5,046
Apr 24, 7 PM $ 0.0248
-0.07%
$ 862,674 $ 4,935
Apr 24, 6 PM $ 0.0249
+1.22%
$ 864,751 $ 3,878
Apr 24, 5 PM $ 0.0245
-0.05%
$ 853,849 $ 2,156
Apr 24, 4 PM $ 0.0245
-0.01%
$ 853,921 $ 2,222
Apr 24, 3 PM $ 0.0246
+0.47%
$ 854,451 $ 2,354
Apr 24, 2 PM $ 0.0245
-0.03%
$ 851,003 $ 2,059
Apr 24, 1 PM $ 0.0246
+0.45%
$ 854,252 $ 2,090
Apr 24, 12 PM $ 0.0244
-0.49%
$ 850,180 $ 2,055
Apr 24, 11 AM $ 0.0245
+0.74%
$ 852,577 $ 2,057
Apr 24, 10 AM $ 0.0243
+0.16%
$ 847,107 $ 2,042
Apr 24, 9 AM $ 0.0244
-0.30%
$ 847,326 $ 2,072
Apr 24, 8 AM $ 0.0244
+0.12%
$ 848,193 $ 2,100
Apr 24, 7 AM $ 0.0243
+0.54%
$ 845,271 $ 2,119
Apr 24, 6 AM $ 0.0242
-0.23%
$ 840,633 $ 2,091
Apr 24, 5 AM $ 0.0242
+0.23%
$ 840,855 $ 2,319
Apr 24, 4 AM $ 0.0241
-0.76%
$ 838,819 $ 2,602
Apr 24, 3 AM $ 0.0242
-0.41%
$ 841,669 $ 2,296
Apr 24, 2 AM $ 0.0243
-0.35%
$ 845,447 $ 1,855
Apr 24, 1 AM $ 0.0244
+0.63%
$ 850,290 $ 1,883
Apr 24, 12 AM $ 0.0243
-0.53%
$ 844,232 $ 1,881
Apr 23, 11 PM $ 0.0243
-0.74%
$ 844,699 $ 1,887
Apr 23, 10 PM $ 0.0244
-0.19%
$ 848,515 $ 1,879
Apr 23, 9 PM $ 0.0244
+0.32%
$ 848,559 $ 1,895
Apr 23, 8 PM $ 0.0243
-0.05%
$ 845,263 $ 1,970
Apr 23, 7 PM $ 0.0242
-0.04%
$ 841,484 $ 1,953
Apr 23, 6 PM $ 0.0243
+0.82%
$ 847,081 $ 1,888
Apr 23, 5 PM $ 0.0241
-1.10%
$ 840,130 $ 1,828
Apr 23, 4 PM $ 0.0245
-0.17%
$ 850,852 $ 1,798
Apr 23, 3 PM $ 0.0245
+0.41%
$ 851,211 $ 1,735
Apr 23, 2 PM $ 0.0242
-0.05%
$ 842,924 $ 1,558
Apr 23, 1 PM $ 0.0243
-0.34%
$ 844,209 $ 1,622
Apr 23, 12 PM $ 0.0242
-0.14%
$ 840,779 $ 1,645
Apr 23, 11 AM $ 0.0243
-0.07%
$ 844,316 $ 1,666
Apr 23, 10 AM $ 0.0244
+0.27%
$ 850,098 $ 1,685
Apr 23, 9 AM $ 0.0245
-0.36%
$ 850,721 $ 1,642
Apr 23, 8 AM $ 0.0245
-0.69%
$ 853,888 $ 1,618
Apr 23, 7 AM $ 0.0247
-0.02%
$ 859,614 $ 1,621
Apr 23, 6 AM $ 0.0248
+0.25%
$ 862,938 $ 1,346
Apr 23, 5 AM $ 0.0248
+0.37%
$ 864,393 $ 1,364
Apr 23, 4 AM $ 0.0248
+0.22%
$ 863,425 $ 1,175
Apr 23, 3 AM $ 0.0246
-0.64%
$ 856,852 $ 2,731
Apr 23, 2 AM $ 0.0247
-0.71%
$ 858,406 $ 2,725
Apr 23, 1 AM $ 0.0248
-0.76%
$ 863,177 $ 3,239
Apr 23, 12 AM $ 0.0252
+0.77%
$ 875,200 $ 3,328
Apr 22, 11 PM $ 0.025
-0.25%
$ 868,611 $ 3,743
Apr 22, 10 PM $ 0.025
-0.24%
$ 870,962 $ 3,754
Apr 22, 9 PM $ 0.0251
-0.21%
$ 874,219 $ 3,787
Apr 22, 8 PM $ 0.0252
+0.00%
$ -- $ 3,852
Apr 22, 7 PM $ 0.0253
-0.18%
$ 879,899 $ 3,852