PUFFER Historical Data

PUFFER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0253
-0.18%
$ 879,899 $ 3,852
Apr 22, 6 PM $ 0.0253
+0.39%
$ 880,839 $ 3,854
Apr 22, 5 PM $ 0.0253
+0.53%
$ 881,076 $ 3,952
Apr 22, 4 PM $ 0.0253
-0.39%
$ 878,991 $ 4,157
Apr 22, 3 PM $ 0.0254
+0.06%
$ 885,031 $ 4,244
Apr 22, 2 PM $ 0.0254
-0.15%
$ 883,346 $ 5,776
Apr 22, 1 PM $ 0.0255
+0.89%
$ 887,012 $ 7,355
Apr 22, 12 PM $ 0.0253
+0.06%
$ 878,759 $ 10,692
Apr 22, 11 AM $ 0.0252
+0.16%
$ 878,167 $ 10,731
Apr 22, 10 AM $ 0.0252
+0.12%
$ 877,381 $ 10,832
Apr 22, 9 AM $ 0.0252
-0.12%
$ 875,921 $ 10,923
Apr 22, 8 AM $ 0.0252
-0.55%
$ 877,753 $ 10,912
Apr 22, 7 AM $ 0.0254
+0.51%
$ 882,096 $ 10,926
Apr 22, 6 AM $ 0.0253
-0.39%
$ 878,954 $ 10,955
Apr 22, 5 AM $ 0.0253
-0.98%
$ 881,516 $ 10,957
Apr 22, 4 AM $ 0.0256
+2.39%
$ 891,372 $ 10,861
Apr 22, 3 AM $ 0.0251
+0.03%
$ 872,929 $ 9,457
Apr 22, 2 AM $ 0.0251
+0.93%
$ 873,178 $ 9,521
Apr 22, 1 AM $ 0.0248
-1.18%
$ 864,226 $ 9,169
Apr 22, 12 AM $ 0.0251
+0.79%
$ 872,983 $ 9,131
Apr 21, 11 PM $ 0.0249
+0.62%
$ 865,560 $ 8,719
Apr 21, 10 PM $ 0.0248
+0.06%
$ 861,942 $ 10,132
Apr 21, 9 PM $ 0.0248
-0.21%
$ 861,716 $ 11,538
Apr 21, 8 PM $ 0.0248
+0.68%
$ 861,822 $ 11,692
Apr 21, 7 PM $ 0.0247
-0.41%
$ 858,197 $ 14,146
Apr 21, 6 PM $ 0.0248
-1.97%
$ 862,627 $ 14,538
Apr 21, 5 PM $ 0.0252
+0.83%
$ 878,159 $ 15,824
Apr 21, 4 PM $ 0.025
-0.82%
$ 870,045 $ 17,177
Apr 21, 3 PM $ 0.0252
-0.70%
$ 877,319 $ 17,173
Apr 21, 2 PM $ 0.0253
+1.23%
$ 880,172 $ 15,715
Apr 21, 1 PM $ 0.025
+0.72%
$ 870,467 $ 14,784
Apr 21, 12 PM $ 0.0248
-0.58%
$ 862,993 $ 10,938
Apr 21, 11 AM $ 0.025
-0.84%
$ 868,167 $ 11,355
Apr 21, 10 AM $ 0.0253
+1.87%
$ 879,619 $ 11,332
Apr 21, 9 AM $ 0.0248
-0.05%
$ 862,787 $ 11,493
Apr 21, 8 AM $ 0.0248
+0.17%
$ 864,138 $ 11,581
Apr 21, 7 AM $ 0.0248
+0.23%
$ 863,214 $ 11,587
Apr 21, 6 AM $ 0.0247
-0.71%
$ 860,374 $ 11,883
Apr 21, 5 AM $ 0.0249
+0.32%
$ 865,732 $ 11,939
Apr 21, 4 AM $ 0.0248
-0.40%
$ 862,832 $ 11,973
Apr 21, 3 AM $ 0.0249
+0.14%
$ 867,061 $ 12,261
Apr 21, 2 AM $ 0.0249
+0.71%
$ 867,415 $ 12,159
Apr 21, 1 AM $ 0.0247
-0.59%
$ 860,883 $ 12,465
Apr 21, 12 AM $ 0.0249
+0.34%
$ 866,592 $ 13,610
Apr 20, 11 PM $ 0.0248
-0.74%
$ 863,312 $ 14,225
Apr 20, 10 PM $ 0.025
-0.84%
$ 870,207 $ 12,827
Apr 20, 9 PM $ 0.0253
-0.37%
$ 879,334 $ 11,471
Apr 20, 8 PM $ 0.0254
+1.45%
$ 884,962 $ 11,199
Apr 20, 7 PM $ 0.0251
+0.28%
$ 872,155 $ 8,917
Apr 20, 6 PM $ 0.025
-1.35%
$ 868,326 $ 8,455