PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.025
-1.35%
$ 868,326 $ 8,455
Apr 20, 5 PM $ 0.0252
+2.39%
$ 878,403 $ 7,170
Apr 20, 4 PM $ 0.0247
-0.30%
$ 858,295 $ 5,642
Apr 20, 3 PM $ 0.0247
+0.69%
$ 860,055 $ 5,543
Apr 20, 2 PM $ 0.0247
-0.20%
$ 859,093 $ 11,028
Apr 20, 1 PM $ 0.0247
-0.89%
$ 859,993 $ 11,055
Apr 20, 12 PM $ 0.025
+0.87%
$ 868,444 $ 11,834
Apr 20, 11 AM $ 0.0248
+0.23%
$ 861,540 $ 11,738
Apr 20, 10 AM $ 0.0247
-0.34%
$ 860,677 $ 11,700
Apr 20, 9 AM $ 0.0248
+1.40%
$ 861,839 $ 12,013
Apr 20, 8 AM $ 0.0246
-0.21%
$ 857,445 $ 11,990
Apr 20, 7 AM $ 0.0247
-0.23%
$ 858,791 $ 12,350
Apr 20, 6 AM $ 0.0248
+1.26%
$ 861,368 $ 12,577
Apr 20, 5 AM $ 0.0245
-1.20%
$ 853,711 $ 12,589
Apr 20, 4 AM $ 0.0249
+0.30%
$ 865,140 $ 12,573
Apr 20, 3 AM $ 0.0248
-1.06%
$ 862,249 $ 12,533
Apr 20, 2 AM $ 0.0251
-1.70%
$ 872,206 $ 12,461
Apr 20, 1 AM $ 0.026
-4.91%
$ 904,180 $ 12,059
Apr 20, 12 AM $ 0.0273
+0.60%
$ 951,446 $ 11,100
Apr 19, 11 PM $ 0.0272
+0.07%
$ 946,059 $ 10,554
Apr 19, 10 PM $ 0.0273
-0.54%
$ 949,979 $ 10,584
Apr 19, 9 PM $ 0.0275
+0.12%
$ 955,599 $ 10,597
Apr 19, 8 PM $ 0.0274
+0.71%
$ 954,699 $ 10,671
Apr 19, 7 PM $ 0.0272
-0.24%
$ 947,356 $ 12,536
Apr 19, 6 PM $ 0.0272
+1.37%
$ 947,967 $ 12,819
Apr 19, 5 PM $ 0.0269
-0.09%
$ 936,880 $ 16,356
Apr 19, 4 PM $ 0.027
-0.32%
$ 937,741 $ 16,645
Apr 19, 3 PM $ 0.027
+9.06%
$ 939,372 $ 18,673
Apr 19, 2 PM $ 0.0248
+0.16%
$ 861,771 $ 14,844
Apr 19, 1 PM $ 0.0247
-0.55%
$ 859,539 $ 14,871
Apr 19, 12 PM $ 0.0248
+0.35%
$ 863,784 $ 13,931
Apr 19, 11 AM $ 0.0248
+0.94%
$ 861,570 $ 14,023
Apr 19, 10 AM $ 0.0245
-0.65%
$ 853,467 $ 15,663
Apr 19, 9 AM $ 0.0247
-0.83%
$ 860,585 $ 16,085
Apr 19, 8 AM $ 0.025
+1.53%
$ 868,812 $ 16,085
Apr 19, 7 AM $ 0.0247
+0.10%
$ 860,873 $ 16,488
Apr 19, 6 AM $ 0.0249
+0.56%
$ 866,256 $ 16,798
Apr 19, 5 AM $ 0.0248
-0.77%
$ 862,651 $ 16,892
Apr 19, 4 AM $ 0.025
+1.27%
$ 870,136 $ 17,066
Apr 19, 3 AM $ 0.0247
-0.39%
$ 858,976 $ 16,945
Apr 19, 2 AM $ 0.0248
-1.86%
$ 862,706 $ 18,787
Apr 19, 1 AM $ 0.0253
+0.05%
$ 878,977 $ 18,854
Apr 19, 12 AM $ 0.0253
-0.53%
$ 880,178 $ 19,038
Apr 18, 11 PM $ 0.0254
-0.39%
$ 883,748 $ 21,191
Apr 18, 10 PM $ 0.0255
-0.41%
$ 887,370 $ 21,417
Apr 18, 9 PM $ 0.0256
-0.31%
$ 890,487 $ 21,465
Apr 18, 8 PM $ 0.0257
-0.44%
$ 894,970 $ 23,368
Apr 18, 7 PM $ 0.0259
+1.94%
$ 900,135 $ 22,788
Apr 18, 6 PM $ 0.0254
-1.91%
$ 883,619 $ 22,275
Apr 18, 5 PM $ 0.0259
+0.35%
$ 899,918 $ 19,242