PUFFER Historical Data

PUFFER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0254
-1.91%
$ 883,619 $ 22,275
Apr 18, 5 PM $ 0.0259
+0.35%
$ 899,918 $ 19,242
Apr 18, 4 PM $ 0.0258
-1.40%
$ 896,459 $ 19,285
Apr 18, 3 PM $ 0.0261
+0.77%
$ 908,498 $ 17,178
Apr 18, 2 PM $ 0.0259
+0.38%
$ 901,278 $ 16,360
Apr 18, 1 PM $ 0.0258
+0.41%
$ 896,543 $ 16,962
Apr 18, 12 PM $ 0.0257
+0.55%
$ 894,461 $ 20,211
Apr 18, 11 AM $ 0.0255
-1.40%
$ 888,832 $ 19,920
Apr 18, 10 AM $ 0.0258
-1.29%
$ 898,042 $ 18,829
Apr 18, 9 AM $ 0.0262
-0.63%
$ 911,049 $ 18,128
Apr 18, 8 AM $ 0.0262
-4.06%
$ 911,960 $ 21,961
Apr 18, 7 AM $ 0.0273
+1.22%
$ 950,620 $ 21,339
Apr 18, 6 AM $ 0.027
+0.11%
$ 937,897 $ 21,209
Apr 18, 5 AM $ 0.027
+0.83%
$ 938,689 $ 24,885
Apr 18, 4 AM $ 0.0268
+1.12%
$ 932,585 $ 24,665
Apr 18, 3 AM $ 0.0265
+0.45%
$ 921,396 $ 24,613
Apr 18, 2 AM $ 0.0264
+1.12%
$ 918,872 $ 22,684
Apr 18, 1 AM $ 0.0261
+0.06%
$ 909,057 $ 22,519
Apr 18, 12 AM $ 0.0261
-0.78%
$ 907,916 $ 21,622
Apr 17, 11 PM $ 0.0263
-0.56%
$ 915,955 $ 20,115
Apr 17, 10 PM $ 0.0265
-0.14%
$ 920,367 $ 19,875
Apr 17, 9 PM $ 0.0265
+1.08%
$ 921,941 $ 19,844
Apr 17, 8 PM $ 0.0262
-0.28%
$ 910,122 $ 18,109
Apr 17, 7 PM $ 0.0262
+0.34%
$ 912,754 $ 17,121
Apr 17, 6 PM $ 0.0262
-0.64%
$ 910,016 $ 17,178
Apr 17, 5 PM $ 0.0263
-0.45%
$ 916,084 $ 16,875
Apr 17, 4 PM $ 0.0265
-0.21%
$ 920,668 $ 16,805
Apr 17, 3 PM $ 0.0265
-0.28%
$ 922,999 $ 18,055
Apr 17, 2 PM $ 0.0264
+1.04%
$ 918,375 $ 18,103
Apr 17, 1 PM $ 0.0265
+1.77%
$ 920,291 $ 17,460
Apr 17, 12 PM $ 0.026
-0.02%
$ 903,662 $ 14,421
Apr 17, 11 AM $ 0.0259
-0.18%
$ 899,709 $ 14,967
Apr 17, 10 AM $ 0.026
+1.75%
$ 903,676 $ 14,542
Apr 17, 9 AM $ 0.0256
-0.02%
$ 890,081 $ 14,291
Apr 17, 8 AM $ 0.0257
-0.22%
$ 893,437 $ 10,461
Apr 17, 7 AM $ 0.0258
-1.19%
$ 898,024 $ 10,389
Apr 17, 6 AM $ 0.0262
+2.99%
$ 910,028 $ 9,892
Apr 17, 5 AM $ 0.0254
-0.38%
$ 883,057 $ 6,395
Apr 17, 4 AM $ 0.0254
+0.49%
$ 884,761 $ 6,447
Apr 17, 3 AM $ 0.0253
-0.32%
$ 881,339 $ 6,757
Apr 17, 2 AM $ 0.0254
+0.51%
$ 884,131 $ 7,549
Apr 17, 1 AM $ 0.0254
-0.30%
$ 882,106 $ 7,713
Apr 17, 12 AM $ 0.0254
-0.64%
$ 884,804 $ 7,746
Apr 16, 11 PM $ 0.0256
+0.09%
$ 890,572 $ 7,769
Apr 16, 10 PM $ 0.0256
+0.12%
$ 889,386 $ 7,789
Apr 16, 9 PM $ 0.0255
-0.30%
$ 887,927 $ 7,974
Apr 16, 8 PM $ 0.0256
+0.16%
$ 891,146 $ 7,808
Apr 16, 7 PM $ 0.0256
-0.08%
$ 890,870 $ 8,166
Apr 16, 6 PM $ 0.0256
+1.11%
$ 888,929 $ 8,049
Apr 16, 5 PM $ 0.0253
-0.04%
$ 879,589 $ 8,078