PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0247
+0.95%
$ 858,371 $ 13,838
Apr 14, 3 PM $ 0.0245
-0.28%
$ 852,897 $ 14,177
Apr 14, 2 PM $ 0.0245
-4.51%
$ 850,839 $ 15,351
Apr 14, 1 PM $ 0.0246
+1.83%
$ 856,183 $ 17,075
Apr 14, 12 PM $ 0.0243
+0.54%
$ 844,351 $ 17,909
Apr 14, 11 AM $ 0.0242
-0.04%
$ 841,060 $ 18,082
Apr 14, 10 AM $ 0.0242
-0.71%
$ 842,668 $ 18,215
Apr 14, 9 AM $ 0.0244
-0.15%
$ 849,448 $ 18,377
Apr 14, 8 AM $ 0.0244
-0.62%
$ 847,431 $ 18,352
Apr 14, 7 AM $ 0.0249
+3.04%
$ 865,571 $ 18,559
Apr 14, 6 AM $ 0.0241
-0.64%
$ 840,019 $ 16,961
Apr 14, 5 AM $ 0.0242
+0.71%
$ 842,236 $ 16,007
Apr 14, 4 AM $ 0.024
-0.60%
$ 836,364 $ 15,934
Apr 14, 3 AM $ 0.0242
-1.85%
$ 841,538 $ 14,616
Apr 14, 2 AM $ 0.0246
-0.79%
$ 856,243 $ 11,858
Apr 14, 1 AM $ 0.0248
-0.21%
$ 864,335 $ 11,821
Apr 14, 12 AM $ 0.0249
-1.02%
$ 867,592 $ 11,798
Apr 13, 11 PM $ 0.0252
+0.27%
$ 876,266 $ 11,739
Apr 13, 10 PM $ 0.0253
+1.81%
$ 881,877 $ 11,689
Apr 13, 9 PM $ 0.0248
+0.21%
$ 864,429 $ 11,812
Apr 13, 8 PM $ 0.0248
-1.01%
$ 862,498 $ 11,929
Apr 13, 7 PM $ 0.0251
-0.07%
$ 873,148 $ 12,033
Apr 13, 6 PM $ 0.0251
+0.97%
$ 873,423 $ 10,301
Apr 13, 5 PM $ 0.0249
+0.59%
$ 864,702 $ 10,729
Apr 13, 4 PM $ 0.0248
+0.48%
$ 861,212 $ 10,953
Apr 13, 3 PM $ 0.0246
-1.19%
$ 855,124 $ 9,441
Apr 13, 2 PM $ 0.0248
+1.29%
$ 862,924 $ 8,370
Apr 13, 1 PM $ 0.0245
+1.29%
$ 852,071 $ 6,698
Apr 13, 12 PM $ 0.0242
-0.53%
$ 840,829 $ 5,547
Apr 13, 11 AM $ 0.0242
+1.09%
$ 843,349 $ 6,103
Apr 13, 10 AM $ 0.024
-2.54%
$ 833,538 $ 8,767
Apr 13, 9 AM $ 0.0246
+1.67%
$ 855,067 $ 9,939
Apr 13, 8 AM $ 0.0242
-1.28%
$ 840,290 $ 10,871
Apr 13, 7 AM $ 0.0245
-0.33%
$ 852,225 $ 15,664
Apr 13, 6 AM $ 0.0245
-1.01%
$ 853,467 $ 20,277
Apr 13, 5 AM $ 0.0248
+0.13%
$ 861,779 $ 22,031
Apr 13, 4 AM $ 0.0247
+0.59%
$ 859,826 $ 21,864
Apr 13, 3 AM $ 0.0246
-0.03%
$ 855,221 $ 22,664
Apr 13, 2 AM $ 0.0246
+0.07%
$ 857,285 $ 26,117
Apr 13, 1 AM $ 0.0246
-0.44%
$ 855,913 $ 26,277
Apr 13, 12 AM $ 0.0247
+0.47%
$ 857,696 $ 26,619
Apr 12, 11 PM $ 0.0245
-0.06%
$ 852,286 $ 26,559
Apr 12, 10 PM $ 0.0245
-0.32%
$ 851,216 $ 26,672
Apr 12, 9 PM $ 0.0246
-0.44%
$ 854,473 $ 26,421
Apr 12, 8 PM $ 0.0247
+0.79%
$ 858,674 $ 26,270
Apr 12, 7 PM $ 0.0245
+0.66%
$ 851,176 $ 26,136
Apr 12, 6 PM $ 0.0243
-0.60%
$ 845,635 $ 25,859
Apr 12, 5 PM $ 0.0245
-0.31%
$ 850,769 $ 25,473
Apr 12, 4 PM $ 0.0245
+0.30%
$ 851,568 $ 25,367
Apr 12, 3 PM $ 0.0243
-0.41%
$ 846,879 $ 25,113