PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0243
-0.41%
$ 846,879 $ 25,113
Apr 12, 2 PM $ 0.0245
+0.55%
$ 851,333 $ 25,139
Apr 12, 1 PM $ 0.0243
-0.98%
$ 846,549 $ 25,097
Apr 12, 12 PM $ 0.0246
+0.03%
$ 856,580 $ 24,924
Apr 12, 11 AM $ 0.0246
+0.12%
$ 857,221 $ 24,129
Apr 12, 10 AM $ 0.0246
-2.08%
$ 856,338 $ 21,403
Apr 12, 9 AM $ 0.0251
+1.12%
$ 871,977 $ 20,431
Apr 12, 8 AM $ 0.0248
+0.39%
$ 863,504 $ 18,563
Apr 12, 7 AM $ 0.0247
+1.34%
$ 859,569 $ 13,837
Apr 12, 6 AM $ 0.0244
-1.93%
$ 847,784 $ 9,262
Apr 12, 5 AM $ 0.0248
+1.61%
$ 864,330 $ 8,758
Apr 12, 4 AM $ 0.0245
-1.43%
$ 850,796 $ 10,054
Apr 12, 3 AM $ 0.0248
-0.52%
$ 862,109 $ 9,974
Apr 12, 2 AM $ 0.025
+1.45%
$ 868,685 $ 6,012
Apr 12, 1 AM $ 0.0247
-4.70%
$ 860,789 $ 8,663
Apr 12, 12 AM $ 0.026
-2.90%
$ 903,084 $ 9,135
Apr 11, 11 PM $ 0.0267
+3.97%
$ 929,657 $ 9,417
Apr 11, 10 PM $ 0.0257
+0.81%
$ 893,406 $ 8,864
Apr 11, 9 PM $ 0.0255
-0.21%
$ 887,393 $ 8,814
Apr 11, 8 PM $ 0.0255
-0.84%
$ 888,355 $ 9,965
Apr 11, 7 PM $ 0.0258
+0.60%
$ 896,013 $ 9,933
Apr 11, 6 PM $ 0.0255
+0.49%
$ 888,463 $ 10,445
Apr 11, 5 PM $ 0.0255
+0.10%
$ 885,460 $ 11,403
Apr 11, 4 PM $ 0.0253
-3.95%
$ 881,595 $ 11,386
Apr 11, 3 PM $ 0.0263
+2.46%
$ 915,665 $ 11,874
Apr 11, 2 PM $ 0.0256
-0.51%
$ 889,780 $ 11,922
Apr 11, 1 PM $ 0.0258
+0.28%
$ 896,403 $ 12,452
Apr 11, 12 PM $ 0.0257
+0.29%
$ 893,430 $ 12,533
Apr 11, 11 AM $ 0.0256
-0.14%
$ 892,099 $ 12,730
Apr 11, 10 AM $ 0.0257
-0.20%
$ 895,139 $ 13,614
Apr 11, 9 AM $ 0.0257
+0.58%
$ 895,468 $ 14,222
Apr 11, 8 AM $ 0.0256
+0.09%
$ 890,524 $ 14,647
Apr 11, 7 AM $ 0.0256
+0.05%
$ 889,709 $ 15,655
Apr 11, 6 AM $ 0.0256
-0.91%
$ 889,236 $ 15,956
Apr 11, 5 AM $ 0.0258
-0.07%
$ 896,551 $ 15,385
Apr 11, 4 AM $ 0.0256
+0.04%
$ 891,637 $ 15,180
Apr 11, 3 AM $ 0.0256
-0.60%
$ 890,839 $ 15,589
Apr 11, 2 AM $ 0.0258
-0.80%
$ 896,138 $ 15,432
Apr 11, 1 AM $ 0.026
+1.33%
$ 904,055 $ 12,850
Apr 11, 12 AM $ 0.0256
+0.00%
$ 891,033 $ 12,811
Apr 10, 11 PM $ 0.0257
-0.18%
$ 892,974 $ 12,778
Apr 10, 10 PM $ 0.0257
+0.05%
$ 894,920 $ 12,902
Apr 10, 9 PM $ 0.0256
-1.13%
$ 891,768 $ 13,033
Apr 10, 8 PM $ 0.0259
-0.22%
$ 899,701 $ 12,602
Apr 10, 7 PM $ 0.0259
-0.48%
$ 901,077 $ 12,571
Apr 10, 6 PM $ 0.026
+0.70%
$ 904,349 $ 12,586
Apr 10, 5 PM $ 0.0258
+0.80%
$ 896,432 $ 11,603
Apr 10, 4 PM $ 0.0256
+0.14%
$ 890,796 $ 11,565
Apr 10, 3 PM $ 0.0256
-1.24%
$ 889,191 $ 11,967
Apr 10, 2 PM $ 0.0259
+0.41%
$ 901,253 $ 14,727