PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0259
+0.41%
$ 901,253 $ 14,727
Apr 10, 1 PM $ 0.0258
+0.36%
$ 896,691 $ 14,295
Apr 10, 12 PM $ 0.0257
-0.75%
$ 894,444 $ 14,082
Apr 10, 11 AM $ 0.0258
+0.00%
$ 898,089 $ 13,914
Apr 10, 10 AM $ 0.0258
-0.72%
$ 897,893 $ 13,748
Apr 10, 9 AM $ 0.026
-1.05%
$ 904,828 $ 15,289
Apr 10, 8 AM $ 0.0262
+0.28%
$ 911,103 $ 15,085
Apr 10, 7 AM $ 0.0261
-1.04%
$ 909,464 $ 14,130
Apr 10, 6 AM $ 0.0264
-0.45%
$ 917,320 $ 13,901
Apr 10, 5 AM $ 0.0264
+1.77%
$ 919,504 $ 13,138
Apr 10, 4 AM $ 0.026
-1.00%
$ 903,025 $ 11,997
Apr 10, 3 AM $ 0.0263
+0.40%
$ 913,767 $ 12,481
Apr 10, 2 AM $ 0.0261
-1.64%
$ 908,923 $ 15,084
Apr 10, 1 AM $ 0.0265
-0.92%
$ 923,450 $ 15,228
Apr 10, 12 AM $ 0.0269
-0.09%
$ 935,243 $ 15,813
Apr 9, 11 PM $ 0.0269
-0.81%
$ 936,686 $ 17,366
Apr 9, 10 PM $ 0.0272
+0.08%
$ 945,005 $ 17,781
Apr 9, 9 PM $ 0.0272
+0.44%
$ 945,763 $ 18,261
Apr 9, 8 PM $ 0.0271
-0.78%
$ 941,218 $ 18,297
Apr 9, 7 PM $ 0.0273
+0.40%
$ 951,179 $ 18,481
Apr 9, 6 PM $ 0.0272
+0.02%
$ 946,036 $ 18,261
Apr 9, 5 PM $ 0.0272
+0.60%
$ 948,045 $ 18,294
Apr 9, 4 PM $ 0.0271
-0.59%
$ 942,029 $ 18,527
Apr 9, 3 PM $ 0.0272
+1.90%
$ 947,993 $ 18,207
Apr 9, 2 PM $ 0.0268
+4.83%
$ 931,241 $ 16,349
Apr 9, 1 PM $ 0.0255
-2.84%
$ 886,188 $ 17,014
Apr 9, 12 PM $ 0.0265
-0.10%
$ 922,734 $ 26,923
Apr 9, 11 AM $ 0.0266
+0.25%
$ 924,731 $ 28,360
Apr 9, 10 AM $ 0.0265
-1.14%
$ 922,426 $ 29,147
Apr 9, 9 AM $ 0.0269
-0.54%
$ 934,801 $ 27,105
Apr 9, 8 AM $ 0.027
+0.04%
$ 939,824 $ 39,758
Apr 9, 7 AM $ 0.0269
+0.15%
$ 937,387 $ 61,715
Apr 9, 6 AM $ 0.0269
+0.29%
$ 937,571 $ 64,276
Apr 9, 5 AM $ 0.0268
+0.11%
$ 933,674 $ 69,726
Apr 9, 4 AM $ 0.0268
-0.75%
$ 933,767 $ 71,789
Apr 9, 3 AM $ 0.0271
-0.66%
$ 942,083 $ 82,085
Apr 9, 2 AM $ 0.0273
+0.70%
$ 949,608 $ 109,246
Apr 9, 1 AM $ 0.0271
-1.54%
$ 943,347 $ 128,420
Apr 9, 12 AM $ 0.0275
-1.10%
$ 957,166 $ 130,045
Apr 8, 11 PM $ 0.0278
+1.06%
$ 968,643 $ 129,524
Apr 8, 10 PM $ 0.0276
-1.97%
$ 959,356 $ 129,203
Apr 8, 9 PM $ 0.0282
-1.91%
$ 981,513 $ 128,786
Apr 8, 8 PM $ 0.0287
+0.72%
$ 999,965 $ 129,866
Apr 8, 7 PM $ 0.0285
-0.05%
$ 990,825 $ 129,856
Apr 8, 6 PM $ 0.0285
-0.05%
$ 992,773 $ 129,890
Apr 8, 5 PM $ 0.0285
+0.12%
$ 993,280 $ 130,855
Apr 8, 4 PM $ 0.0285
+1.81%
$ 992,574 $ 132,054
Apr 8, 3 PM $ 0.0281
-1.02%
$ 977,092 $ 134,769
Apr 8, 2 PM $ 0.0284
-1.28%
$ 987,516 $ 136,242
Apr 8, 1 PM $ 0.0287
+1.93%
$ 998,472 $ 134,200