PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0276
+0.34%
$ 961,153 $ 2,020
Jun 2, 6 PM $ 0.0275
-0.75%
$ 955,937 $ 1,894
Jun 2, 5 PM $ 0.0279
-0.06%
$ 969,724 $ 1,894
Jun 2, 4 PM $ 0.0277
+0.22%
$ 962,479 $ 1,890
Jun 2, 3 PM $ 0.0275
-1.86%
$ 958,484 $ 1,886
Jun 2, 2 PM $ 0.0281
+0.22%
$ 978,577 $ 1,740
Jun 2, 1 PM $ 0.0281
-0.46%
$ 976,724 $ 1,634
Jun 2, 12 PM $ 0.0282
-0.49%
$ 982,847 $ 1,740
Jun 2, 11 AM $ 0.0284
+0.13%
$ 986,758 $ 1,881
Jun 2, 10 AM $ 0.0283
+0.07%
$ 984,798 $ 1,945
Jun 2, 9 AM $ 0.0282
-0.37%
$ 980,715 $ 2,247
Jun 2, 8 AM $ 0.0284
-0.04%
$ 988,561 $ 2,581
Jun 2, 7 AM $ 0.0285
+0.00%
$ 990,616 $ 2,683
Jun 2, 6 AM $ 0.0285
+0.11%
$ 990,798 $ 2,716
Jun 2, 5 AM $ 0.0285
-0.69%
$ 991,150 $ 2,712
Jun 2, 4 AM $ 0.0288
-0.72%
$ 1 million $ 2,681
Jun 2, 3 AM $ 0.029
+0.53%
$ 1.01 million $ 2,730
Jun 2, 2 AM $ 0.0288
+0.32%
$ 1 million $ 2,747
Jun 2, 1 AM $ 0.0287
-0.55%
$ 997,804 $ 2,738
Jun 2, 12 AM $ 0.0288
-0.37%
$ 1 million $ 2,801
Jun 1, 11 PM $ 0.029
+0.19%
$ 1.01 million $ 2,856
Jun 1, 10 PM $ 0.0289
+0.17%
$ 1 million $ 2,876
Jun 1, 9 PM $ 0.0288
-0.45%
$ 1 million $ 2,870
Jun 1, 8 PM $ 0.0291
+0.24%
$ 1.01 million $ 2,812
Jun 1, 7 PM $ 0.029
+0.48%
$ 1.01 million $ 2,774
Jun 1, 6 PM $ 0.0289
+0.69%
$ 1 million $ 2,757
Jun 1, 5 PM $ 0.0286
+0.54%
$ 996,454 $ 2,778
Jun 1, 4 PM $ 0.0285
+0.62%
$ 992,489 $ 2,804
Jun 1, 3 PM $ 0.0284
+0.15%
$ 987,306 $ 2,850
Jun 1, 2 PM $ 0.0283
-0.91%
$ 985,697 $ 2,819
Jun 1, 1 PM $ 0.0285
-1.15%
$ 992,986 $ 2,812
Jun 1, 12 PM $ 0.0289
-0.41%
$ 1.01 million $ 2,742
Jun 1, 11 AM $ 0.0291
-0.14%
$ 1.01 million $ 2,624
Jun 1, 10 AM $ 0.0291
-1.79%
$ 1.01 million $ 2,553
Jun 1, 9 AM $ 0.0297
+3.14%
$ 1.03 million $ 2,318
Jun 1, 8 AM $ 0.0288
-0.29%
$ 1 million $ 1,935
Jun 1, 7 AM $ 0.0289
-0.98%
$ 1.01 million $ 1,838
Jun 1, 6 AM $ 0.0292
-0.46%
$ 1.02 million $ 1,910
Jun 1, 5 AM $ 0.0293
-0.16%
$ 1.02 million $ 1,908
Jun 1, 4 AM $ 0.0294
-0.82%
$ 1.02 million $ 1,948
Jun 1, 3 AM $ 0.0296
-0.23%
$ 1.03 million $ 1,950
Jun 1, 2 AM $ 0.0297
+1.39%
$ 1.03 million $ 2,058
Jun 1, 1 AM $ 0.0294
-1.82%
$ 1.02 million $ 2,077
Jun 1, 12 AM $ 0.0299
+0.30%
$ 1.04 million $ 2,076
May 31, 11 PM $ 0.0298
-0.66%
$ 1.04 million $ 2,073
May 31, 10 PM $ 0.03
+0.50%
$ 1.04 million $ 2,079
May 31, 9 PM $ 0.0298
-0.16%
$ 1.04 million $ 2,202
May 31, 8 PM $ 0.0298
+0.13%
$ 1.04 million $ 2,311
May 31, 7 PM $ 0.0298
-0.14%
$ 1.04 million $ 2,400
May 31, 6 PM $ 0.0298
-1.26%
$ 1.04 million $ 2,635