PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0152
+0.00%
$ 528,071 $ 3,160
5:03 PM $ 0.0152
+0.00%
$ 529,311 $ 3,165
5:02 PM $ 0.0152
+0.00%
$ 529,311 $ 3,168
5:01 PM $ 0.0152
+0.00%
$ 529,311 $ 3,168
5:00 PM $ 0.0152
+0.00%
$ 529,311 $ 3,170
4:56 PM $ 0.0152
+0.00%
$ 528,658 $ 3,184
4:55 PM $ 0.0152
+0.00%
$ 528,658 $ 3,183
4:52 PM $ 0.0153
+0.00%
$ 530,797 $ 3,189
4:46 PM $ 0.0152
+0.00%
$ 530,096 $ 3,232
4:43 PM $ 0.0152
+0.00%
$ 529,836 $ 3,247
4:42 PM $ 0.0153
+0.21%
$ 529,836 $ 3,247
4:41 PM $ 0.0152
+0.00%
$ 529,836 $ 3,237
4:40 PM $ 0.0152
-0.05%
$ 529,836 $ 3,223
4:34 PM $ 0.0152
+0.00%
$ 528,152 $ 3,246
4:33 PM $ 0.0152
+0.00%
$ 528,152 $ 3,246
4:31 PM $ 0.0152
+0.17%
$ 528,152 $ 3,226
4:29 PM $ 0.0152
+0.00%
$ 528,949 $ 3,231
4:27 PM $ 0.0153
+0.00%
$ 528,949 $ 3,218
4:26 PM $ 0.0153
+0.00%
$ 528,949 $ 3,218
4:22 PM $ 0.0153
+0.00%
$ 532,727 $ 3,246
4:19 PM $ 0.0153
+0.22%
$ 533,660 $ 3,266
4:16 PM $ 0.0153
+0.00%
$ 533,660 $ 3,263
4:13 PM $ 0.0152
+0.00%
$ 530,100 $ 3,341
4:10 PM $ 0.0153
+0.00%
$ 530,100 $ 3,357
4:06 PM $ 0.0153
+0.00%
$ 531,490 $ 3,379
4:05 PM $ 0.0153
+0.00%
$ 531,490 $ 3,366
4:02 PM $ 0.0153
+0.00%
$ 531,368 $ 3,386
4:00 PM $ 0.0153
+0.00%
$ 531,368 $ 3,394
3:58 PM $ 0.0153
+0.00%
$ 530,768 $ 3,391
3:54 PM $ 0.0153
+0.00%
$ 530,922 $ 3,410
3:52 PM $ 0.0152
+0.00%
$ 530,922 $ 3,405
3:51 PM $ 0.0152
+0.00%
$ 530,922 $ 3,384
3:48 PM $ 0.0152
-0.66%
$ 529,695 $ 3,391
3:41 PM $ 0.0153
+0.00%
$ 532,835 $ 3,430
3:38 PM $ 0.0153
-0.04%
$ 533,193 $ 3,433
3:37 PM $ 0.0153
+0.59%
$ 533,193 $ 3,427
3:34 PM $ 0.0152
+0.00%
$ 528,039 $ 3,457
3:26 PM $ 0.0152
+0.00%
$ 527,851 $ 3,505
3:22 PM $ 0.0152
+0.00%
$ 528,331 $ 3,522
3:21 PM $ 0.0151
+0.09%
$ 528,331 $ 3,521
3:20 PM $ 0.0151
+0.00%
$ 528,331 $ 3,521
3:19 PM $ 0.0152
+0.00%
$ 528,144 $ 3,516
3:05 PM $ 0.0152
+0.00%
$ 530,656 $ 3,578
3:02 PM $ 0.0153
+0.00%
$ 530,656 $ 3,604
3:01 PM $ 0.0153
+0.00%
$ 530,656 $ 3,601
2:59 PM $ 0.0153
+0.00%
$ 533,231 $ 3,602
2:57 PM $ 0.0153
+0.00%
$ 533,231 $ 3,597
2:44 PM $ 0.0153
+0.00%
$ 531,970 $ 3,642
2:36 PM $ 0.0152
+0.00%
$ 530,224 $ 3,700
2:34 PM $ 0.0152
+0.00%
$ 529,770 $ 3,701