PUFFER Historical Data

PUFFER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0287
+1.93%
$ 998,472 $ 134,200
Apr 8, 12 PM $ 0.0282
+0.74%
$ 979,631 $ 124,556
Apr 8, 11 AM $ 0.028
-1.40%
$ 975,293 $ 124,188
Apr 8, 10 AM $ 0.0282
+1.98%
$ 981,986 $ 124,245
Apr 8, 9 AM $ 0.0277
+3.95%
$ 962,554 $ 124,778
Apr 8, 8 AM $ 0.0267
-7.80%
$ 928,263 $ 113,280
Apr 8, 7 AM $ 0.0289
-3.14%
$ 1 million $ 94,686
Apr 8, 6 AM $ 0.0298
-3.68%
$ 1.04 million $ 92,826
Apr 8, 5 AM $ 0.031
-3.08%
$ 1.08 million $ 89,486
Apr 8, 4 AM $ 0.0321
-2.34%
$ 1.12 million $ 88,336
Apr 8, 3 AM $ 0.0328
+1.18%
$ 1.14 million $ 78,527
Apr 8, 2 AM $ 0.0323
+14.59%
$ 1.12 million $ 61,066
Apr 8, 1 AM $ 0.028
+3.31%
$ 974,954 $ 29,874
Apr 8, 12 AM $ 0.0271
-0.16%
$ 944,408 $ 27,381
Apr 7, 11 PM $ 0.0272
+1.32%
$ 946,654 $ 27,897
Apr 7, 10 PM $ 0.027
+2.95%
$ 938,135 $ 28,064
Apr 7, 9 PM $ 0.0262
+1.60%
$ 910,079 $ 27,976
Apr 7, 8 PM $ 0.0257
-0.34%
$ 893,900 $ 26,335
Apr 7, 7 PM $ 0.0257
+0.08%
$ 892,917 $ 26,401
Apr 7, 6 PM $ 0.0257
-2.66%
$ 892,859 $ 26,552
Apr 7, 5 PM $ 0.0264
-0.65%
$ 918,080 $ 25,595
Apr 7, 4 PM $ 0.0265
+0.16%
$ 922,558 $ 25,040
Apr 7, 3 PM $ 0.0265
-0.91%
$ 922,534 $ 21,954
Apr 7, 2 PM $ 0.0268
+1.06%
$ 933,651 $ 21,085
Apr 7, 1 PM $ 0.0267
+0.20%
$ 928,597 $ 21,999
Apr 7, 12 PM $ 0.0267
-2.73%
$ 927,215 $ 22,528
Apr 7, 11 AM $ 0.0274
-0.43%
$ 951,870 $ 22,961
Apr 7, 10 AM $ 0.0274
+2.88%
$ 953,874 $ 23,844
Apr 7, 9 AM $ 0.0266
-2.63%
$ 925,790 $ 23,676
Apr 7, 8 AM $ 0.0274
-0.18%
$ 951,911 $ 23,150
Apr 7, 7 AM $ 0.0274
+1.87%
$ 953,047 $ 20,510
Apr 7, 6 AM $ 0.0269
+0.94%
$ 934,281 $ 20,533
Apr 7, 5 AM $ 0.0267
-3.42%
$ 927,442 $ 19,206
Apr 7, 4 AM $ 0.0276
+1.79%
$ 959,330 $ 18,732
Apr 7, 3 AM $ 0.0271
+1.12%
$ 941,943 $ 17,988
Apr 7, 2 AM $ 0.0269
+2.16%
$ 935,775 $ 18,465
Apr 7, 1 AM $ 0.0264
-0.71%
$ 917,536 $ 18,762
Apr 7, 12 AM $ 0.0265
-1.82%
$ 923,570 $ 19,555
Apr 6, 11 PM $ 0.0271
+0.99%
$ 941,944 $ 18,841
Apr 6, 10 PM $ 0.0269
-1.63%
$ 934,484 $ 18,630
Apr 6, 9 PM $ 0.0273
-1.99%
$ 948,964 $ 18,440
Apr 6, 8 PM $ 0.0278
-0.72%
$ 967,820 $ 18,835
Apr 6, 7 PM $ 0.028
-1.63%
$ 975,181 $ 19,353
Apr 6, 6 PM $ 0.0285
-0.23%
$ 990,596 $ 19,337
Apr 6, 5 PM $ 0.0286
-0.32%
$ 994,025 $ 19,318
Apr 6, 4 PM $ 0.0286
+0.26%
$ 994,901 $ 19,492
Apr 6, 3 PM $ 0.0285
-2.52%
$ 993,099 $ 19,742
Apr 6, 2 PM $ 0.0291
+3.20%
$ 1.01 million $ 25,422
Apr 6, 1 PM $ 0.0281
+0.74%
$ 979,320 $ 25,897
Apr 6, 12 PM $ 0.0279
-0.90%
$ 972,003 $ 27,171