PUFFER Historical Data

PUFFER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0279
-0.90%
$ 972,003 $ 27,171
Apr 6, 11 AM $ 0.0282
+0.74%
$ 982,032 $ 29,720
Apr 6, 10 AM $ 0.028
-1.05%
$ 975,163 $ 29,061
Apr 6, 9 AM $ 0.0284
+1.78%
$ 986,680 $ 29,126
Apr 6, 8 AM $ 0.028
-1.57%
$ 973,018 $ 29,074
Apr 6, 7 AM $ 0.0284
+0.21%
$ 988,603 $ 30,316
Apr 6, 6 AM $ 0.0283
+2.66%
$ 986,268 $ 31,681
Apr 6, 5 AM $ 0.0276
+0.47%
$ 961,858 $ 34,658
Apr 6, 4 AM $ 0.0276
-0.95%
$ 959,254 $ 37,002
Apr 6, 3 AM $ 0.0278
-2.83%
$ 966,036 $ 37,739
Apr 6, 2 AM $ 0.0286
-2.43%
$ 995,667 $ 40,439
Apr 6, 1 AM $ 0.0294
-0.71%
$ 1.02 million $ 44,454
Apr 6, 12 AM $ 0.0296
-2.39%
$ 1.03 million $ 44,725
Apr 5, 11 PM $ 0.0303
+0.97%
$ 1.05 million $ 45,056
Apr 5, 10 PM $ 0.03
-0.03%
$ 1.04 million $ 48,074
Apr 5, 9 PM $ 0.0301
-1.84%
$ 1.05 million $ 49,984
Apr 5, 8 PM $ 0.0305
+1.97%
$ 1.06 million $ 55,950
Apr 5, 7 PM $ 0.0299
-0.85%
$ 1.04 million $ 59,831
Apr 5, 6 PM $ 0.0302
-0.14%
$ 1.05 million $ 62,463
Apr 5, 5 PM $ 0.0302
-1.28%
$ 1.05 million $ 65,066
Apr 5, 4 PM $ 0.0306
-0.68%
$ 1.06 million $ 71,301
Apr 5, 3 PM $ 0.0308
-2.20%
$ 1.07 million $ 77,757
Apr 5, 2 PM $ 0.0316
+5.07%
$ 1.1 million $ 86,804
Apr 5, 1 PM $ 0.0301
+1.77%
$ 1.05 million $ 94,408
Apr 5, 12 PM $ 0.0296
-5.99%
$ 1.03 million $ 102,916
Apr 5, 11 AM $ 0.0315
-1.03%
$ 1.1 million $ 102,576
Apr 5, 10 AM $ 0.0319
+2.98%
$ 1.11 million $ 108,877
Apr 5, 9 AM $ 0.0309
-2.41%
$ 1.08 million $ 118,267
Apr 5, 8 AM $ 0.0318
-4.97%
$ 1.11 million $ 130,903
Apr 5, 7 AM $ 0.0335
+1.15%
$ 1.16 million $ 138,958
Apr 5, 6 AM $ 0.0331
+3.47%
$ 1.15 million $ 161,289
Apr 5, 5 AM $ 0.032
-0.25%
$ 1.11 million $ 194,014
Apr 5, 4 AM $ 0.0321
-2.16%
$ 1.12 million $ 218,214
Apr 5, 3 AM $ 0.0329
+1.11%
$ 1.14 million $ 221,498
Apr 5, 2 AM $ 0.0325
-3.67%
$ 1.13 million $ 221,565
Apr 5, 1 AM $ 0.0338
-1.35%
$ 1.18 million $ 227,247
Apr 5, 12 AM $ 0.0342
+0.07%
$ 1.19 million $ 234,978
Apr 4, 11 PM $ 0.034
-3.82%
$ 1.18 million $ 246,057
Apr 4, 10 PM $ 0.0356
-3.58%
$ 1.24 million $ 262,263
Apr 4, 9 PM $ 0.0368
+5.83%
$ 1.28 million $ 314,151
Apr 4, 8 PM $ 0.0348
-3.37%
$ 1.21 million $ 355,221
Apr 4, 7 PM $ 0.036
-0.98%
$ 1.25 million $ 366,030
Apr 4, 6 PM $ 0.0362
+0.02%
$ 1.26 million $ 363,240
Apr 4, 5 PM $ 0.0361
+3.67%
$ 1.26 million $ 360,455
Apr 4, 4 PM $ 0.0349
+1.81%
$ 1.21 million $ 357,913
Apr 4, 3 PM $ 0.0341
-8.11%
$ 1.18 million $ 361,135
Apr 4, 2 PM $ 0.0373
+0.07%
$ 1.3 million $ 346,982
Apr 4, 1 PM $ 0.0373
+4.66%
$ 1.3 million $ 354,914
Apr 4, 12 PM $ 0.0358
-7.49%
$ 1.25 million $ 345,868
Apr 4, 11 AM $ 0.0387
-0.71%
$ 1.35 million $ 344,297