PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0387
-0.71%
$ 1.35 million $ 344,297
Apr 4, 10 AM $ 0.039
-0.12%
$ 1.36 million $ 339,240
Apr 4, 9 AM $ 0.0391
-3.69%
$ 1.36 million $ 338,544
Apr 4, 8 AM $ 0.0404
+0.51%
$ 1.41 million $ 327,912
Apr 4, 7 AM $ 0.0402
-1.49%
$ 1.4 million $ 318,579
Apr 4, 6 AM $ 0.0407
-0.70%
$ 1.42 million $ 299,673
Apr 4, 5 AM $ 0.041
+15.52%
$ 1.43 million $ 264,878
Apr 4, 4 AM $ 0.0354
+6.63%
$ 1.23 million $ 236,978
Apr 4, 3 AM $ 0.0331
-2.09%
$ 1.15 million $ 232,303
Apr 4, 2 AM $ 0.0338
+0.84%
$ 1.18 million $ 244,604
Apr 4, 1 AM $ 0.0336
-1.44%
$ 1.17 million $ 237,350
Apr 4, 12 AM $ 0.0339
-1.21%
$ 1.18 million $ 227,212
Apr 3, 11 PM $ 0.0344
-4.99%
$ 1.2 million $ 217,813
Apr 3, 10 PM $ 0.0362
-8.06%
$ 1.26 million $ 200,161
Apr 3, 9 PM $ 0.0392
+38.69%
$ 1.36 million $ 145,569
Apr 3, 8 PM $ 0.0281
+17.21%
$ 978,852 $ 97,826
Apr 3, 7 PM $ 0.024
+0.34%
$ 834,936 $ 85,164
Apr 3, 6 PM $ 0.0239
+0.06%
$ 832,825 $ 84,684
Apr 3, 5 PM $ 0.0239
-1.23%
$ 831,305 $ 82,507
Apr 3, 4 PM $ 0.0243
+12.55%
$ 844,210 $ 79,069
Apr 3, 3 PM $ 0.0215
-3.93%
$ 747,921 $ 69,954
Apr 3, 2 PM $ 0.0223
+3.26%
$ 777,581 $ 66,283
Apr 3, 11 AM $ 0.0267
-1.38%
$ 930,355 $ 33,715
Apr 3, 10 AM $ 0.0272
-1.64%
$ 945,489 $ 32,420
Apr 3, 9 AM $ 0.0276
-0.99%
$ 961,212 $ 28,875
Apr 3, 8 AM $ 0.0279
+5.15%
$ 970,354 $ 22,874
Apr 3, 7 AM $ 0.0266
+1.48%
$ 924,273 $ 19,343
Apr 3, 6 AM $ 0.0261
+0.94%
$ 909,448 $ 13,226
Apr 3, 5 AM $ 0.0259
-0.89%
$ 901,313 $ 12,914
Apr 3, 4 AM $ 0.0262
-0.67%
$ 912,264 $ 12,378
Apr 3, 3 AM $ 0.0263
+0.07%
$ 916,289 $ 12,304
Apr 3, 2 AM $ 0.0264
+2.54%
$ 916,813 $ 11,824
Apr 3, 1 AM $ 0.0257
+0.02%
$ 893,598 $ 10,669
Apr 3, 12 AM $ 0.0256
-0.05%
$ 892,265 $ 10,471
Apr 2, 11 PM $ 0.0256
+3.11%
$ 891,360 $ 7,332
Apr 2, 10 PM $ 0.0249
+1.00%
$ 865,167 $ 6,463
Apr 2, 9 PM $ 0.0246
-0.82%
$ 855,383 $ 6,148
Apr 2, 8 PM $ 0.0247
+1.09%
$ 860,287 $ 4,843
Apr 2, 7 PM $ 0.0244
+0.12%
$ 848,096 $ 4,791
Apr 2, 6 PM $ 0.0244
+1.05%
$ 847,971 $ 4,785
Apr 2, 5 PM $ 0.0241
+0.82%
$ 839,809 $ 4,792
Apr 2, 4 PM $ 0.0239
+2.39%
$ 832,384 $ 4,699
Apr 2, 3 PM $ 0.0234
+0.16%
$ 812,560 $ 3,950
Apr 2, 2 PM $ 0.0233
+1.63%
$ 809,647 $ 3,716
Apr 2, 1 PM $ 0.0229
-0.51%
$ 796,899 $ 3,548
Apr 2, 12 PM $ 0.023
-0.30%
$ 799,780 $ 3,516
Apr 2, 11 AM $ 0.023
-0.99%
$ 799,486 $ 4,621
Apr 2, 10 AM $ 0.0233
-0.05%
$ 810,882 $ 4,589
Apr 2, 9 AM $ 0.0233
-1.14%
$ 810,710 $ 4,442
Apr 2, 8 AM $ 0.0236
-0.70%
$ 819,383 $ 4,448