PUFFER Historical Data

PUFFER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0236
-0.70%
$ 819,383 $ 4,448
Apr 2, 7 AM $ 0.0237
-0.13%
$ 826,171 $ 4,388
Apr 2, 6 AM $ 0.0238
+0.70%
$ 828,668 $ 4,395
Apr 2, 5 AM $ 0.0236
+0.39%
$ 822,179 $ 4,332
Apr 2, 4 AM $ 0.0236
-0.05%
$ 819,483 $ 4,319
Apr 2, 3 AM $ 0.0236
-1.81%
$ 821,333 $ 4,260
Apr 2, 2 AM $ 0.024
+0.35%
$ 836,017 $ 4,209
Apr 2, 1 AM $ 0.0239
-3.27%
$ 832,882 $ 4,063
Apr 2, 12 AM $ 0.0247
+0.34%
$ 859,950 $ 3,764
Apr 1, 11 PM $ 0.0246
+0.07%
$ 856,944 $ 3,837
Apr 1, 10 PM $ 0.0246
-0.45%
$ 857,496 $ 3,841
Apr 1, 9 PM $ 0.0247
+0.36%
$ 860,596 $ 4,999
Apr 1, 8 PM $ 0.0247
-1.40%
$ 857,652 $ 6,470
Apr 1, 7 PM $ 0.025
+0.45%
$ 869,532 $ 6,435
Apr 1, 6 PM $ 0.0249
+0.22%
$ 865,724 $ 6,415
Apr 1, 5 PM $ 0.0248
+0.34%
$ 863,620 $ 6,490
Apr 1, 4 PM $ 0.0248
+1.25%
$ 861,671 $ 6,484
Apr 1, 3 PM $ 0.0246
-0.40%
$ 854,842 $ 6,653
Apr 1, 2 PM $ 0.0247
+0.32%
$ 858,030 $ 7,144
Apr 1, 1 PM $ 0.0245
-0.41%
$ 853,986 $ 7,325
Apr 1, 12 PM $ 0.0247
-1.54%
$ 857,771 $ 7,434
Apr 1, 11 AM $ 0.025
+0.20%
$ 869,595 $ 6,193
Apr 1, 10 AM $ 0.025
-0.33%
$ 869,104 $ 6,177
Apr 1, 9 AM $ 0.025
-0.77%
$ 868,223 $ 6,263
Apr 1, 8 AM $ 0.0252
+0.66%
$ 875,291 $ 6,335
Apr 1, 7 AM $ 0.025
-0.97%
$ 870,358 $ 6,396
Apr 1, 6 AM $ 0.0253
+0.38%
$ 878,493 $ 6,886
Apr 1, 5 AM $ 0.0252
+0.12%
$ 876,394 $ 6,998
Apr 1, 4 AM $ 0.0252
-0.19%
$ 875,523 $ 6,987
Apr 1, 3 AM $ 0.0252
-0.15%
$ 877,536 $ 7,103
Apr 1, 2 AM $ 0.0253
-0.43%
$ 879,449 $ 7,085
Apr 1, 1 AM $ 0.0254
-0.63%
$ 883,922 $ 7,096
Apr 1, 12 AM $ 0.0255
-0.30%
$ 888,050 $ 7,103
Mar 31, 11 PM $ 0.0256
-0.16%
$ 889,477 $ 7,123
Mar 31, 10 PM $ 0.0256
+0.30%
$ 891,335 $ 7,160
Mar 31, 9 PM $ 0.0255
+0.12%
$ 888,893 $ 6,010
Mar 31, 8 PM $ 0.0255
+0.02%
$ 887,875 $ 4,524
Mar 31, 7 PM $ 0.0255
+0.54%
$ 887,794 $ 4,501
Mar 31, 6 PM $ 0.0254
+0.06%
$ 882,273 $ 4,551
Mar 31, 5 PM $ 0.0254
-0.06%
$ 883,810 $ 4,461
Mar 31, 4 PM $ 0.0254
-0.67%
$ 884,033 $ 4,412
Mar 31, 3 PM $ 0.0256
+3.31%
$ 889,086 $ 3,964
Mar 31, 2 PM $ 0.0247
-1.55%
$ 860,025 $ 3,464
Mar 31, 1 PM $ 0.0252
+1.00%
$ 875,134 $ 3,300
Mar 31, 12 PM $ 0.0249
+0.09%
$ 867,523 $ 3,359
Mar 31, 11 AM $ 0.025
-0.37%
$ 869,019 $ 3,532
Mar 31, 10 AM $ 0.0251
+0.87%
$ 873,381 $ 3,672
Mar 31, 9 AM $ 0.0249
-0.61%
$ 866,497 $ 3,636
Mar 31, 8 AM $ 0.0252
-1.32%
$ 876,476 $ 3,598
Mar 31, 7 AM $ 0.0256
+1.74%
$ 890,445 $ 3,619