PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0256
+1.74%
$ 890,445 $ 3,619
Mar 31, 6 AM $ 0.0252
+0.33%
$ 876,460 $ 3,142
Mar 31, 5 AM $ 0.0251
+0.59%
$ 874,891 $ 2,984
Mar 31, 4 AM $ 0.025
+0.40%
$ 871,011 $ 2,933
Mar 31, 3 AM $ 0.025
-0.66%
$ 868,697 $ 2,788
Mar 31, 2 AM $ 0.0251
-0.02%
$ 874,435 $ 2,754
Mar 31, 1 AM $ 0.0251
+1.60%
$ 873,916 $ 2,783
Mar 31, 12 AM $ 0.0248
+0.77%
$ 862,369 $ 2,747
Mar 30, 11 PM $ 0.0246
-0.44%
$ 854,976 $ 2,871
Mar 30, 10 PM $ 0.0247
-0.69%
$ 860,016 $ 3,021
Mar 30, 9 PM $ 0.0249
+0.96%
$ 865,594 $ 3,185
Mar 30, 8 PM $ 0.0247
-0.32%
$ 860,021 $ 3,148
Mar 30, 7 PM $ 0.0246
-1.21%
$ 856,402 $ 3,175
Mar 30, 6 PM $ 0.025
-0.87%
$ 869,586 $ 3,083
Mar 30, 5 PM $ 0.0252
-1.75%
$ 876,938 $ 3,055
Mar 30, 4 PM $ 0.0256
-0.29%
$ 892,291 $ 2,995
Mar 30, 3 PM $ 0.0257
+0.45%
$ 894,312 $ 2,962
Mar 30, 2 PM $ 0.0256
+0.12%
$ 890,767 $ 2,932
Mar 30, 1 PM $ 0.0256
-0.62%
$ 891,482 $ 2,972
Mar 30, 12 PM $ 0.0258
+0.58%
$ 898,313 $ 2,850
Mar 30, 11 AM $ 0.0258
+1.00%
$ 895,891 $ 2,756
Mar 30, 10 AM $ 0.0254
+0.35%
$ 883,351 $ 2,601
Mar 30, 9 AM $ 0.0253
+0.43%
$ 880,219 $ 2,671
Mar 30, 8 AM $ 0.0252
+0.31%
$ 877,235 $ 2,557
Mar 30, 7 AM $ 0.0251
+0.49%
$ 874,311 $ 2,461
Mar 30, 6 AM $ 0.025
-0.11%
$ 869,145 $ 2,416
Mar 30, 5 AM $ 0.0251
+0.16%
$ 872,743 $ 2,413
Mar 30, 4 AM $ 0.025
+0.39%
$ 868,543 $ 2,391
Mar 30, 3 AM $ 0.0248
+0.20%
$ 863,343 $ 2,392
Mar 30, 2 AM $ 0.0248
+0.15%
$ 863,912 $ 2,386
Mar 30, 1 AM $ 0.0248
+1.13%
$ 861,696 $ 2,325
Mar 30, 12 AM $ 0.0245
+1.05%
$ 851,192 $ 2,361
Mar 29, 11 PM $ 0.0242
-0.86%
$ 842,976 $ 2,270
Mar 29, 10 PM $ 0.0244
-0.72%
$ 849,684 $ 2,262
Mar 29, 9 PM $ 0.0246
-0.86%
$ 855,205 $ 1,945
Mar 29, 8 PM $ 0.0246
-0.08%
$ 856,367 $ 1,954
Mar 29, 7 PM $ 0.0247
-0.38%
$ 857,803 $ 1,937
Mar 29, 6 PM $ 0.0246
-0.39%
$ 856,841 $ 1,989
Mar 29, 5 PM $ 0.0247
+1.32%
$ 860,920 $ 1,989
Mar 29, 4 PM $ 0.0245
+0.60%
$ 851,934 $ 2,254
Mar 29, 3 PM $ 0.0244
-0.11%
$ 847,837 $ 2,236
Mar 29, 2 PM $ 0.0243
+0.41%
$ 847,155 $ 2,271
Mar 29, 1 PM $ 0.0243
-0.15%
$ 844,012 $ 2,208
Mar 29, 12 PM $ 0.0242
-0.57%
$ 842,735 $ 2,201
Mar 29, 11 AM $ 0.0244
-0.27%
$ 848,765 $ 2,179
Mar 29, 10 AM $ 0.0244
-1.71%
$ 850,320 $ 2,186
Mar 29, 9 AM $ 0.0248
-0.24%
$ 861,527 $ 2,079
Mar 29, 8 AM $ 0.0249
+0.14%
$ 866,025 $ 2,032
Mar 29, 7 AM $ 0.0249
-0.51%
$ 865,371 $ 2,008
Mar 29, 6 AM $ 0.0249
+0.07%
$ 867,164 $ 2,023