PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0268
-0.11%
$ 933,396 $ 5,639
Mar 27, 5 AM $ 0.0269
-0.65%
$ 934,374 $ 5,716
Mar 27, 4 AM $ 0.027
-0.92%
$ 938,578 $ 5,837
Mar 27, 3 AM $ 0.0271
-0.80%
$ 943,290 $ 5,885
Mar 27, 2 AM $ 0.0274
+0.15%
$ 951,887 $ 5,855
Mar 27, 1 AM $ 0.0273
-0.03%
$ 950,792 $ 5,789
Mar 27, 12 AM $ 0.0273
+0.10%
$ 949,166 $ 5,977
Mar 26, 11 PM $ 0.0273
-0.13%
$ 948,221 $ 6,119
Mar 26, 10 PM $ 0.0273
-0.06%
$ 949,120 $ 6,132
Mar 26, 9 PM $ 0.0274
+1.00%
$ 951,834 $ 6,208
Mar 26, 8 PM $ 0.0271
+1.09%
$ 941,725 $ 6,208
Mar 26, 7 PM $ 0.0268
+0.22%
$ 933,788 $ 6,027
Mar 26, 6 PM $ 0.0268
-0.43%
$ 931,899 $ 6,161
Mar 26, 5 PM $ 0.0266
-1.43%
$ 926,501 $ 6,096
Mar 26, 4 PM $ 0.027
-1.29%
$ 939,312 $ 6,033
Mar 26, 3 PM $ 0.0272
+0.33%
$ 946,905 $ 6,200
Mar 26, 2 PM $ 0.0271
-0.40%
$ 941,861 $ 6,198
Mar 26, 1 PM $ 0.0271
-0.68%
$ 942,948 $ 6,182
Mar 26, 12 PM $ 0.0272
+1.17%
$ 947,939 $ 6,195
Mar 26, 11 AM $ 0.027
-1.06%
$ 938,857 $ 6,200
Mar 26, 10 AM $ 0.0273
+0.09%
$ 948,414 $ 6,317
Mar 26, 9 AM $ 0.0272
-2.09%
$ 946,875 $ 5,914
Mar 26, 8 AM $ 0.0278
-1.16%
$ 966,075 $ 2,961
Mar 26, 7 AM $ 0.028
-0.17%
$ 974,293 $ 2,981
Mar 26, 6 AM $ 0.0281
+0.14%
$ 976,892 $ 2,941
Mar 26, 5 AM $ 0.0281
-0.91%
$ 977,449 $ 3,002
Mar 26, 4 AM $ 0.0284
-0.87%
$ 987,447 $ 2,925
Mar 26, 3 AM $ 0.0286
+0.03%
$ 994,053 $ 2,899
Mar 26, 2 AM $ 0.0286
-0.46%
$ 993,602 $ 3,161
Mar 26, 1 AM $ 0.0287
+0.14%
$ 1 million $ 3,134
Mar 26, 12 AM $ 0.0288
-0.66%
$ 1 million $ 3,037
Mar 25, 11 PM $ 0.0289
-0.51%
$ 1 million $ 2,932
Mar 25, 10 PM $ 0.029
+0.23%
$ 1.01 million $ 2,933
Mar 25, 9 PM $ 0.0289
-0.59%
$ 1.01 million $ 2,930
Mar 25, 8 PM $ 0.0291
+0.58%
$ 1.01 million $ 2,946
Mar 25, 7 PM $ 0.0289
-1.43%
$ 1 million $ 3,110
Mar 25, 6 PM $ 0.0293
-0.20%
$ 1.02 million $ 2,961
Mar 25, 5 PM $ 0.0294
-0.47%
$ 1.02 million $ 3,045
Mar 25, 4 PM $ 0.0295
+0.70%
$ 1.03 million $ 4,129
Mar 25, 3 PM $ 0.0293
-1.00%
$ 1.02 million $ 4,045
Mar 25, 2 PM $ 0.0295
-7.53%
$ 1.03 million $ 3,861
Mar 25, 1 PM $ 0.0319
-6.50%
$ 1.11 million $ 4,308
Mar 25, 12 PM $ 0.0297
-0.21%
$ 1.03 million $ 4,035
Mar 25, 11 AM $ 0.0298
+0.23%
$ 1.04 million $ 4,038
Mar 25, 10 AM $ 0.0297
-0.03%
$ 1.03 million $ 4,111
Mar 25, 9 AM $ 0.0297
-0.05%
$ 1.03 million $ 4,187
Mar 25, 8 AM $ 0.0297
-0.91%
$ 1.03 million $ 4,280
Mar 25, 7 AM $ 0.0298
+0.17%
$ 1.04 million $ 4,320
Mar 25, 6 AM $ 0.0298
-0.10%
$ 1.04 million $ 4,510
Mar 25, 5 AM $ 0.0298
-0.90%
$ 1.04 million $ 4,781