PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0298
-1.26%
$ 1.04 million $ 2,635
May 31, 5 PM $ 0.0302
+1.06%
$ 1.05 million $ 2,645
May 31, 4 PM $ 0.0299
-1.34%
$ 1.04 million $ 2,869
May 31, 3 PM $ 0.0304
-0.25%
$ 1.06 million $ 2,832
May 31, 2 PM $ 0.0305
-0.66%
$ 1.06 million $ 2,861
May 31, 1 PM $ 0.0307
+1.21%
$ 1.07 million $ 2,821
May 31, 12 PM $ 0.0303
+0.22%
$ 1.05 million $ 2,744
May 31, 11 AM $ 0.0302
+0.21%
$ 1.05 million $ 2,705
May 31, 10 AM $ 0.0301
+0.22%
$ 1.05 million $ 2,767
May 31, 9 AM $ 0.0301
-0.43%
$ 1.05 million $ 2,724
May 31, 8 AM $ 0.0302
+0.42%
$ 1.05 million $ 2,706
May 31, 7 AM $ 0.0301
-2.01%
$ 1.05 million $ 2,700
May 31, 6 AM $ 0.0308
-0.48%
$ 1.07 million $ 2,600
May 31, 5 AM $ 0.031
+0.73%
$ 1.08 million $ 2,602
May 31, 4 AM $ 0.0307
-0.97%
$ 1.07 million $ 2,555
May 31, 3 AM $ 0.031
+0.06%
$ 1.08 million $ 2,495
May 31, 2 AM $ 0.031
+1.39%
$ 1.08 million $ 2,362
May 31, 1 AM $ 0.0305
-0.31%
$ 1.06 million $ 2,318
May 31, 12 AM $ 0.0306
+0.61%
$ 1.06 million $ 2,226
May 30, 11 PM $ 0.0304
+0.48%
$ 1.06 million $ 2,160
May 30, 10 PM $ 0.0303
-0.94%
$ 1.05 million $ 2,118
May 30, 9 PM $ 0.0306
+0.10%
$ 1.06 million $ 1,963
May 30, 8 PM $ 0.0307
+0.18%
$ 1.07 million $ 1,842
May 30, 7 PM $ 0.0306
+0.99%
$ 1.06 million $ 1,776
May 30, 6 PM $ 0.0303
-0.98%
$ 1.05 million $ 1,548
May 30, 5 PM $ 0.0306
+1.08%
$ 1.06 million $ 1,482
May 30, 4 PM $ 0.0303
+3.20%
$ 1.05 million $ 1,230
May 30, 3 PM $ 0.0294
+0.79%
$ 1.02 million $ 1,097
May 30, 2 PM $ 0.0291
+1.69%
$ 1.01 million $ 1,103
May 30, 1 PM $ 0.0286
-0.09%
$ 995,590 $ 1,099
May 30, 12 PM $ 0.0286
-0.17%
$ 995,090 $ 1,106
May 30, 11 AM $ 0.0286
+0.53%
$ 994,674 $ 1,121
May 30, 10 AM $ 0.0285
-0.10%
$ 990,166 $ 1,027
May 30, 9 AM $ 0.0285
+0.18%
$ 989,978 $ 1,062
May 30, 8 AM $ 0.0284
-0.55%
$ 986,650 $ 1,032
May 30, 7 AM $ 0.0284
+0.92%
$ 987,909 $ 1,012
May 30, 6 AM $ 0.0282
-0.46%
$ 980,647 $ 967
May 30, 5 AM $ 0.0282
+1.22%
$ 981,560 $ 907
May 30, 4 AM $ 0.0279
-0.23%
$ 970,686 $ 874
May 30, 3 AM $ 0.0286
+2.15%
$ 993,377 $ 854
May 30, 2 AM $ 0.0279
+0.85%
$ 971,362 $ 828
May 30, 1 AM $ 0.0276
+1.06%
$ 960,322 $ 775
May 30, 12 AM $ 0.0273
+0.46%
$ 949,515 $ 742
May 29, 11 PM $ 0.0271
+0.07%
$ 944,562 $ 728
May 29, 10 PM $ 0.0272
+0.39%
$ 944,941 $ 711
May 29, 9 PM $ 0.0272
+0.29%
$ 945,030 $ 713
May 29, 8 PM $ 0.0271
+0.06%
$ 943,593 $ 661
May 29, 7 PM $ 0.027
+0.05%
$ 940,601 $ 744
May 29, 6 PM $ 0.027
-0.22%
$ 939,483 $ 728
May 29, 5 PM $ 0.0271
-0.24%
$ 942,250 $ 756