PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0152
+0.00%
$ 530,656 $ 3,578
3:02 PM $ 0.0153
+0.00%
$ 530,656 $ 3,604
3:01 PM $ 0.0153
+0.00%
$ 530,656 $ 3,601
2:59 PM $ 0.0153
+0.00%
$ 533,231 $ 3,602
2:57 PM $ 0.0153
+0.00%
$ 533,231 $ 3,597
2:44 PM $ 0.0153
+0.00%
$ 531,970 $ 3,642
2:36 PM $ 0.0152
+0.00%
$ 530,224 $ 3,700
2:34 PM $ 0.0152
+0.00%
$ 529,770 $ 3,701
2:32 PM $ 0.0153
+0.00%
$ 529,770 $ 3,694
2:24 PM $ 0.0153
+0.00%
$ 531,023 $ 3,833
2:23 PM $ 0.0153
+0.00%
$ 531,023 $ 3,833
2:19 PM $ 0.0153
+0.77%
$ 531,627 $ 3,832
2:14 PM $ 0.0152
-0.61%
$ 529,649 $ 3,802
2:08 PM $ 0.0153
+0.00%
$ 531,278 $ 3,897
2:05 PM $ 0.0153
+0.13%
$ 531,278 $ 3,917
2:02 PM $ 0.0153
+0.00%
$ 531,129 $ 3,953
1:56 PM $ 0.0153
+0.00%
$ 530,708 $ 4,008
1:50 PM $ 0.0153
+0.00%
$ 531,348 $ 4,006
1:48 PM $ 0.0153
+0.00%
$ 531,348 $ 4,027
1:46 PM $ 0.0152
+0.00%
$ 531,348 $ 4,019
1:44 PM $ 0.0152
+0.00%
$ 530,186 $ 4,018
1:40 PM $ 0.0152
+0.00%
$ 530,186 $ 4,021
1:36 PM $ 0.0152
+0.00%
$ 529,893 $ 4,025
1:30 PM $ 0.0152
+0.00%
$ 531,250 $ 4,040
1:22 PM $ 0.0153
+0.00%
$ 531,250 $ 4,038
1:21 PM $ 0.0152
+0.00%
$ 531,250 $ 4,048
1:20 PM $ 0.0152
+0.00%
$ 531,250 $ 4,048
1:16 PM $ 0.0153
+0.00%
$ 530,984 $ 4,051
1:00 PM $ 0.0153
+0.00%
$ 530,360 $ 4,074
12:57 PM $ 0.0152
+0.00%
$ 530,360 $ 4,146
12:52 PM $ 0.0152
+0.00%
$ 530,145 $ 4,135
12:48 PM $ 0.0152
+0.00%
$ 529,152 $ 4,142
12:44 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:43 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:42 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:40 PM $ 0.0152
+0.00%
$ 529,129 $ 4,183
12:39 PM $ 0.0152
+0.00%
$ 529,602 $ 4,183
12:32 PM $ 0.0152
+0.00%
$ 529,333 $ 4,465
12:30 PM $ 0.0152
+0.00%
$ 529,333 $ 4,493
12:28 PM $ 0.0152
+0.00%
$ 530,430 $ 4,488
12:22 PM $ 0.0153
-0.23%
$ 531,346 $ 4,474
12:17 PM $ 0.0153
+0.00%
$ 533,301 $ 4,471
12:11 PM $ 0.0154
+0.00%
$ 534,139 $ 4,474
12:10 PM $ 0.0154
+0.00%
$ 534,139 $ 4,473
12:09 PM $ 0.0154
+0.13%
$ 534,731 $ 4,468
12:05 PM $ 0.0154
+0.00%
$ 534,731 $ 4,492
12:03 PM $ 0.0154
+0.00%
$ 534,812 $ 4,487
12:02 PM $ 0.0153
-0.64%
$ 534,812 $ 4,487
12:00 PM $ 0.0154
+0.00%
$ 534,812 $ 4,491
11:58 AM $ 0.0154
+0.00%
$ 536,339 $ 4,482