PUFFER Historical Data

PUFFER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0319
-3.22%
$ 1.11 million $ 22,567
Mar 19, 1 AM $ 0.033
+0.18%
$ 1.15 million $ 21,426
Mar 19, 12 AM $ 0.033
+0.53%
$ 1.15 million $ 21,407
Mar 18, 11 PM $ 0.0328
-0.44%
$ 1.14 million $ 21,000
Mar 18, 10 PM $ 0.0329
-0.82%
$ 1.15 million $ 20,724
Mar 18, 9 PM $ 0.0331
+0.28%
$ 1.15 million $ 20,437
Mar 18, 8 PM $ 0.033
-1.95%
$ 1.15 million $ 20,044
Mar 18, 7 PM $ 0.0337
-2.97%
$ 1.17 million $ 17,663
Mar 18, 6 PM $ 0.0347
+1.25%
$ 1.21 million $ 17,444
Mar 18, 5 PM $ 0.0343
-0.15%
$ 1.19 million $ 16,955
Mar 18, 4 PM $ 0.0344
+0.14%
$ 1.2 million $ 16,164
Mar 18, 3 PM $ 0.0344
+1.03%
$ 1.2 million $ 14,579
Mar 18, 2 PM $ 0.0341
-0.10%
$ 1.19 million $ 9,336
Mar 18, 1 PM $ 0.034
+0.61%
$ 1.18 million $ 8,855
Mar 18, 12 PM $ 0.0338
+0.06%
$ 1.18 million $ 8,267
Mar 18, 11 AM $ 0.0338
-2.40%
$ 1.18 million $ 7,329
Mar 18, 10 AM $ 0.0347
+0.13%
$ 1.21 million $ 6,678
Mar 18, 9 AM $ 0.0347
+1.01%
$ 1.21 million $ 6,511
Mar 18, 8 AM $ 0.0343
+0.78%
$ 1.19 million $ 6,339
Mar 18, 7 AM $ 0.0339
+0.81%
$ 1.18 million $ 6,229
Mar 18, 6 AM $ 0.0337
-0.45%
$ 1.17 million $ 6,052
Mar 18, 5 AM $ 0.0338
-0.38%
$ 1.18 million $ 5,636
Mar 18, 4 AM $ 0.0339
-0.03%
$ 1.18 million $ 5,606
Mar 18, 3 AM $ 0.034
+0.16%
$ 1.18 million $ 5,560
Mar 18, 2 AM $ 0.034
+0.34%
$ 1.18 million $ 6,728
Mar 18, 1 AM $ 0.0339
+0.42%
$ 1.18 million $ 6,603
Mar 18, 12 AM $ 0.0337
-0.40%
$ 1.17 million $ 7,909
Mar 17, 11 PM $ 0.0338
-0.95%
$ 1.18 million $ 8,050
Mar 17, 10 PM $ 0.0341
-0.18%
$ 1.19 million $ 8,145
Mar 17, 9 PM $ 0.0342
-0.63%
$ 1.19 million $ 8,168
Mar 17, 8 PM $ 0.0343
+0.29%
$ 1.19 million $ 8,123
Mar 17, 7 PM $ 0.0342
+3.09%
$ 1.19 million $ 8,108
Mar 17, 6 PM $ 0.0332
-2.39%
$ 1.15 million $ 7,091
Mar 17, 5 PM $ 0.034
+0.86%
$ 1.18 million $ 7,430
Mar 17, 4 PM $ 0.0337
+0.21%
$ 1.17 million $ 8,372
Mar 17, 3 PM $ 0.0336
-2.53%
$ 1.17 million $ 9,730
Mar 17, 2 PM $ 0.0345
+0.42%
$ 1.2 million $ 13,608
Mar 17, 1 PM $ 0.0343
+0.57%
$ 1.19 million $ 14,026
Mar 17, 12 PM $ 0.0341
-0.10%
$ 1.19 million $ 14,413
Mar 17, 11 AM $ 0.0342
+0.47%
$ 1.19 million $ 14,963
Mar 17, 10 AM $ 0.034
+0.55%
$ 1.18 million $ 15,347
Mar 17, 9 AM $ 0.0338
-0.68%
$ 1.18 million $ 15,856
Mar 17, 8 AM $ 0.034
-0.55%
$ 1.18 million $ 6,288
Mar 17, 7 AM $ 0.0342
+1.10%
$ 1.19 million $ 6,135
Mar 17, 6 AM $ 0.0339
+0.78%
$ 1.18 million $ 6,022
Mar 17, 5 AM $ 0.0336
+0.41%
$ 1.17 million $ 5,852
Mar 17, 4 AM $ 0.0334
+0.14%
$ 1.16 million $ 5,681
Mar 17, 3 AM $ 0.0333
-2.26%
$ 1.16 million $ 5,472
Mar 17, 2 AM $ 0.0341
+0.04%
$ 1.19 million $ 29,382
Mar 17, 1 AM $ 0.0341
-0.92%
$ 1.19 million $ 29,160