PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0331
+1.89%
$ 1.15 million $ 7,205
Mar 14, 11 PM $ 0.0324
+0.96%
$ 1.13 million $ 5,731
Mar 14, 10 PM $ 0.0321
+0.55%
$ 1.12 million $ 5,173
Mar 14, 9 PM $ 0.0319
+0.07%
$ 1.11 million $ 4,940
Mar 14, 8 PM $ 0.032
-0.09%
$ 1.11 million $ 4,864
Mar 14, 7 PM $ 0.032
-0.08%
$ 1.11 million $ 4,795
Mar 14, 6 PM $ 0.032
-0.34%
$ 1.11 million $ 4,653
Mar 14, 5 PM $ 0.0321
+0.98%
$ 1.12 million $ 4,544
Mar 14, 4 PM $ 0.0318
-0.53%
$ 1.11 million $ 4,354
Mar 14, 3 PM $ 0.032
+0.34%
$ 1.11 million $ 4,073
Mar 14, 2 PM $ 0.0319
-0.46%
$ 1.11 million $ 3,796
Mar 14, 1 PM $ 0.0321
+2.81%
$ 1.12 million $ 3,143
Mar 14, 12 PM $ 0.0312
-0.14%
$ 1.09 million $ 2,670
Mar 14, 11 AM $ 0.0312
+0.29%
$ 1.09 million $ 2,559
Mar 14, 10 AM $ 0.0311
-1.16%
$ 1.08 million $ 2,447
Mar 14, 9 AM $ 0.0315
-0.38%
$ 1.1 million $ 2,325
Mar 14, 8 AM $ 0.0316
+0.16%
$ 1.1 million $ 2,152
Mar 14, 7 AM $ 0.0316
-0.02%
$ 1.1 million $ 2,074
Mar 14, 6 AM $ 0.0317
-1.20%
$ 1.1 million $ 1,881
Mar 14, 5 AM $ 0.0321
-0.66%
$ 1.12 million $ 1,618
Mar 14, 4 AM $ 0.0323
+0.26%
$ 1.13 million $ 1,523
Mar 14, 3 AM $ 0.0323
+0.93%
$ 1.12 million $ 1,160
Mar 14, 2 AM $ 0.032
-0.50%
$ 1.11 million $ 18,986
Mar 14, 1 AM $ 0.0322
+1.35%
$ 1.12 million $ 18,893
Mar 14, 12 AM $ 0.0318
-2.08%
$ 1.11 million $ 18,746
Mar 13, 11 PM $ 0.0325
-1.56%
$ 1.13 million $ 18,473
Mar 13, 10 PM $ 0.033
-1.25%
$ 1.15 million $ 18,031
Mar 13, 9 PM $ 0.0335
-1.77%
$ 1.16 million $ 17,585
Mar 13, 8 PM $ 0.0341
-1.38%
$ 1.19 million $ 16,792
Mar 13, 7 PM $ 0.0346
+2.14%
$ 1.2 million $ 15,339
Mar 13, 6 PM $ 0.034
+3.42%
$ 1.18 million $ 12,116
Mar 13, 5 PM $ 0.0329
-0.16%
$ 1.15 million $ 11,428
Mar 13, 4 PM $ 0.033
+2.40%
$ 1.15 million $ 10,400
Mar 13, 3 PM $ 0.0322
+1.72%
$ 1.12 million $ 9,108
Mar 13, 2 PM $ 0.0316
-2.43%
$ 1.1 million $ 8,601
Mar 13, 1 PM $ 0.0324
+2.00%
$ 1.13 million $ 7,352
Mar 13, 12 PM $ 0.0318
+1.02%
$ 1.11 million $ 6,845
Mar 13, 11 AM $ 0.0316
-0.62%
$ 1.1 million $ 5,619
Mar 13, 10 AM $ 0.0319
-0.39%
$ 1.11 million $ 4,315
Mar 13, 9 AM $ 0.0319
+2.51%
$ 1.11 million $ 3,652
Mar 13, 8 AM $ 0.0311
+0.92%
$ 1.08 million $ 2,097
Mar 13, 7 AM $ 0.0308
+0.07%
$ 1.07 million $ 1,628
Mar 13, 6 AM $ 0.0306
-1.94%
$ 1.07 million $ 1,542
Mar 13, 5 AM $ 0.0312
-0.43%
$ 1.09 million $ 1,415
Mar 13, 4 AM $ 0.0313
-0.49%
$ 1.09 million $ 1,238
Mar 13, 3 AM $ 0.0314
+0.53%
$ 1.09 million $ 1,048
Mar 13, 2 AM $ 0.0312
-0.62%
$ 1.09 million $ 31,957
Mar 13, 1 AM $ 0.0314
-0.29%
$ 1.09 million $ 31,851
Mar 13, 12 AM $ 0.0315
+0.59%
$ 1.09 million $ 31,657
Mar 12, 11 PM $ 0.0313
+0.16%
$ 1.09 million $ 31,267