PUFFER Historical Data

PUFFER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0267
-0.05%
$ 929,212 $ 3,204
Mar 6, 6 PM $ 0.0268
+1.22%
$ 931,308 $ 3,148
Mar 6, 5 PM $ 0.0265
-0.99%
$ 922,898 $ 3,006
Mar 6, 4 PM $ 0.0268
+1.09%
$ 932,215 $ 2,783
Mar 6, 3 PM $ 0.0265
-0.10%
$ 922,318 $ 2,555
Mar 6, 2 PM $ 0.0266
-0.67%
$ 925,443 $ 2,175
Mar 6, 1 PM $ 0.0268
-1.22%
$ 933,856 $ 1,645
Mar 6, 12 PM $ 0.0272
-0.01%
$ 944,685 $ 1,458
Mar 6, 11 AM $ 0.0272
-1.98%
$ 945,108 $ 1,275
Mar 6, 10 AM $ 0.0276
+0.17%
$ 960,005 $ 1,199
Mar 6, 9 AM $ 0.0275
-0.09%
$ 956,407 $ 1,024
Mar 6, 8 AM $ 0.0276
-0.12%
$ 958,803 $ 649
Mar 6, 7 AM $ 0.0276
+0.22%
$ 960,975 $ 583
Mar 6, 6 AM $ 0.0276
+0.19%
$ 959,487 $ 529
Mar 6, 5 AM $ 0.0275
-0.40%
$ 955,021 $ 441
Mar 6, 4 AM $ 0.0275
-1.21%
$ 958,224 $ 373
Mar 6, 3 AM $ 0.0279
+0.45%
$ 971,169 $ 273
Mar 6, 2 AM $ 0.0278
-0.17%
$ 968,102 $ 3,265
Mar 6, 1 AM $ 0.0278
+0.20%
$ 968,850 $ 3,157
Mar 6, 12 AM $ 0.0278
+0.29%
$ 967,646 $ 3,056
Mar 5, 11 PM $ 0.0278
-0.05%
$ 965,527 $ 3,005
Mar 5, 10 PM $ 0.0277
+0.47%
$ 965,302 $ 2,969
Mar 5, 9 PM $ 0.0276
-0.03%
$ 961,532 $ 2,941
Mar 5, 8 PM $ 0.0276
+0.55%
$ 960,902 $ 2,837
Mar 5, 7 PM $ 0.0275
+0.27%
$ 956,391 $ 2,756
Mar 5, 6 PM $ 0.0274
+0.60%
$ 954,480 $ 2,621
Mar 5, 5 PM $ 0.0273
-0.49%
$ 948,904 $ 2,512
Mar 5, 4 PM $ 0.0275
-1.47%
$ 957,777 $ 2,259
Mar 5, 3 PM $ 0.028
-1.37%
$ 972,570 $ 1,912
Mar 5, 2 PM $ 0.0283
+0.06%
$ 985,424 $ 1,654
Mar 5, 1 PM $ 0.0283
-0.68%
$ 985,652 $ 1,428
Mar 5, 12 PM $ 0.0285
+0.08%
$ 992,415 $ 1,173
Mar 5, 11 AM $ 0.0285
-1.34%
$ 991,787 $ 1,116
Mar 5, 10 AM $ 0.0289
+2.30%
$ 1.01 million $ 984
Mar 5, 9 AM $ 0.0283
+0.46%
$ 982,998 $ 840
Mar 5, 8 AM $ 0.0281
+0.16%
$ 978,699 $ 784
Mar 5, 7 AM $ 0.0281
-1.11%
$ 978,066 $ 724
Mar 5, 6 AM $ 0.0284
+0.96%
$ 987,665 $ 541
Mar 5, 5 AM $ 0.0281
-0.93%
$ 977,773 $ 451
Mar 5, 4 AM $ 0.0284
+0.32%
$ 987,760 $ 400
Mar 5, 3 AM $ 0.0282
+0.14%
$ 981,760 $ 313
Mar 5, 2 AM $ 0.0282
-0.14%
$ 980,132 $ 5,200
Mar 5, 1 AM $ 0.0282
-0.24%
$ 982,362 $ 5,145
Mar 5, 12 AM $ 0.0283
-1.18%
$ 984,706 $ 5,025
Mar 4, 11 PM $ 0.0287
-0.28%
$ 997,718 $ 4,142
Mar 4, 10 PM $ 0.0287
-0.98%
$ 999,590 $ 3,918
Mar 4, 9 PM $ 0.029
-0.29%
$ 1.01 million $ 3,717
Mar 4, 8 PM $ 0.0291
-0.68%
$ 1.01 million $ 3,475
Mar 4, 7 PM $ 0.0293
+0.21%
$ 1.02 million $ 3,362
Mar 4, 6 PM $ 0.0292
-0.12%
$ 1.02 million $ 3,220